| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
4
|
26
|
-22
|
98.30
|
|
2026-02-06
|
24
|
0
|
24
|
102.50
|
|
2026-01-30
|
11
|
27
|
-16
|
112.00
|
|
2026-01-28
|
16
|
38
|
-22
|
113.00
|
|
2026-01-21
|
28
|
4
|
24
|
104.50
|
|
2026-01-16
|
38
|
2
|
36
|
103.00
|
|
2026-01-14
|
15
|
0
|
15
|
105.50
|
|
2025-11-11
|
7
|
0
|
7
|
90.30
|
|
2025-10-22
|
0
|
6
|
-6
|
86.00
|
|
2025-08-22
|
0
|
19
|
-19
|
79.60
|
|
2025-08-20
|
18
|
1
|
17
|
77.60
|
|
2025-08-18
|
10
|
0
|
10
|
80.00
|
|
2025-07-30
|
6
|
0
|
6
|
81.20
|
|
2025-07-18
|
9
|
0
|
9
|
83.00
|
|
2025-06-25
|
0
|
16
|
-16
|
87.10
|
|
2025-06-20
|
1
|
11
|
-10
|
81.90
|
|
2025-06-03
|
1
|
12
|
-11
|
78.80
|
|
2025-06-02
|
11
|
0
|
11
|
77.70
|
|
2025-05-14
|
2
|
18
|
-16
|
86.10
|
|
2025-02-26
|
5
|
0
|
5
|
89.10
|
|
2025-02-14
|
4
|
21
|
-17
|
88.70
|
|
2024-12-30
|
10
|
0
|
10
|
86.50
|
|
2024-11-08
|
3
|
28
|
-25
|
108.50
|
|
2024-08-05
|
12
|
0
|
12
|
88.30
|
|
2024-08-02
|
45
|
0
|
45
|
98.10
|
|
2024-07-19
|
5
|
17
|
-12
|
117.00
|
|
2024-06-28
|
40
|
188
|
-148
|
128.50
|
|
2024-05-24
|
33
|
9
|
24
|
100.50
|
|
2024-05-23
|
53
|
0
|
53
|
95.40
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-16
|
0
|
11
|
-11
|
94.00
|
|
2024-05-09
|
7
|
25
|
-18
|
92.90
|
|
2024-04-12
|
25
|
2
|
23
|
100.50
|
|
2024-04-09
|
35
|
3
|
32
|
93.80
|
|
2024-04-01
|
13
|
51
|
-38
|
96.00
|
|
2024-02-19
|
38
|
2
|
36
|
93.60
|
|
2024-02-02
|
17
|
1
|
16
|
88.10
|
|
2024-01-30
|
26
|
5
|
21
|
88.80
|
|
2024-01-08
|
11
|
0
|
11
|
71.70
|
|
2023-11-30
|
6
|
0
|
6
|
68.50
|
|
2023-11-29
|
0
|
9
|
-9
|
68.30
|
|
2023-10-25
|
0
|
10
|
-10
|
64.50
|
|
2023-08-07
|
2
|
87
|
-85
|
75.00
|
|
2023-08-01
|
90
|
9
|
81
|
64.60
|
|
2023-07-27
|
15
|
2
|
13
|
61.60
|
|
2023-07-03
|
8
|
0
|
8
|
57.00
|
|
2023-06-27
|
9
|
0
|
9
|
57.60
|
|
2023-06-06
|
1
|
20
|
-19
|
55.80
|
|
2023-05-30
|
5
|
0
|
5
|
45.20
|
|
2023-05-29
|
0
|
4
|
-4
|
45.85
|
|
2023-05-24
|
2
|
0
|
2
|
46.10
|
|
2023-05-04
|
9
|
0
|
9
|
50.30
|
|
2023-03-16
|
5
|
0
|
5
|
49.85
|
|
2023-03-10
|
6
|
0
|
6
|
51.90
|
|
2023-03-01
|
5
|
0
|
5
|
52.30
|
|
2023-02-09
|
5
|
0
|
5
|
53.40
|
|
2023-01-10
|
4
|
0
|
4
|
50.60
|
|
2022-12-16
|
0
|
3
|
-3
|
54.40
|
|
2022-12-12
|
3
|
0
|
3
|
54.50
|
|
2022-09-27
|
1
|
10
|
-9
|
58.90
|
|
2022-08-29
|
9
|
0
|
9
|
72.20
|
|
2022-08-11
|
5
|
0
|
5
|
61.80
|
|
2022-08-09
|
6
|
0
|
6
|
61.80
|
|
2022-08-03
|
0
|
5
|
-5
|
64.10
|
|
2022-07-13
|
3
|
0
|
3
|
60.80
|
|
2022-07-06
|
7
|
0
|
7
|
62.40
|
|
2021-12-01
|
0
|
5
|
-5
|
68.20
|
|
2021-11-02
|
0
|
3
|
-3
|
63.40
|
|
2021-10-27
|
7
|
1
|
6
|
62.40
|
|
2021-10-26
|
3
|
0
|
3
|
62.40
|
|
2021-09-28
|
0
|
3
|
-3
|
67.40
|
|
2021-07-12
|
2
|
59
|
-57
|
77.70
|
|
2021-07-02
|
2
|
12
|
-10
|
67.90
|
|
2021-05-06
|
1
|
10
|
-9
|
74.80
|
|
2021-05-04
|
23
|
40
|
-17
|
73.00
|
|
2021-03-31
|
0
|
14
|
-14
|
91.90
|
|
2021-03-02
|
1
|
10
|
-9
|
84.60
|
|
2021-01-25
|
0
|
10
|
-10
|
83.90
|
|
2020-12-03
|
14
|
0
|
14
|
78.10
|
|
2020-12-01
|
3
|
30
|
-27
|
77.90
|
|
2020-11-20
|
10
|
0
|
10
|
76.10
|
|
2020-10-19
|
0
|
7
|
-7
|
70.40
|
|
2020-10-16
|
8
|
0
|
8
|
70.40
|
|
2020-10-08
|
17
|
1
|
16
|
70.70
|
|
2020-09-29
|
12
|
0
|
12
|
70.30
|
|
2020-08-26
|
0
|
7
|
-7
|
55.90
|
|
2020-03-10
|
5
|
2
|
3
|
27.50
|
|
2020-03-05
|
4
|
0
|
4
|
29.15
|
|
2020-03-04
|
2
|
0
|
2
|
28.80
|
|
2020-02-25
|
2
|
0
|
2
|
29.00
|
|
2020-02-13
|
0
|
4
|
-4
|
29.35
|
|
2020-02-12
|
0
|
5
|
-5
|
29.20
|
|
2020-02-07
|
6
|
0
|
6
|
27.60
|
|
2020-02-05
|
0
|
7
|
-7
|
28.20
|
|
2020-02-04
|
5
|
0
|
5
|
28.05
|
|
2020-01-13
|
5
|
0
|
5
|
31.85
|
|
2019-11-08
|
0
|
12
|
-12
|
32.80
|
|
2019-09-26
|
0
|
8
|
-8
|
33.50
|
|
2019-09-09
|
0
|
5
|
-5
|
29.15
|
|
2019-09-06
|
5
|
0
|
5
|
29.10
|
|
2019-08-26
|
4
|
0
|
4
|
28.40
|
|
2019-08-08
|
0
|
9
|
-9
|
29.20
|
|
2019-08-06
|
0
|
6
|
-6
|
29.10
|
|
2019-08-02
|
3
|
0
|
3
|
29.50
|
|
2019-08-01
|
4
|
0
|
4
|
29.95
|
|
2019-07-30
|
2
|
13
|
-11
|
29.85
|
|
2019-07-24
|
2
|
0
|
2
|
28.20
|
|
2019-07-23
|
2
|
0
|
2
|
28.20
|
|
2019-07-11
|
2
|
0
|
2
|
27.65
|
|
2019-07-03
|
0
|
6
|
-6
|
28.50
|
| 合計 | 953 | 991 | -38 | |
