點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

昇陽半導體 (8028)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 17.6%
10日大漲率 20.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
71
5
66
327.00
2025-11-13
0
22
-22
161.00
2025-10-17
44
7
37
179.00
2025-09-01
9
74
-65
153.50
2025-08-11
121
15
106
149.50
2025-07-25
0
60
-60
132.50
2025-06-03
2
13
-11
134.00
2025-05-15
5
27
-22
140.00
2025-05-12
24
97
-73
134.50
2025-04-25
76
13
63
122.50
2024-09-11
2
38
-36
114.00
2024-03-12
0
30
-30
52.50
2024-03-11
0
51
-51
51.70
2024-03-08
1
26
-25
51.60
2024-03-06
1
12
-11
52.40
2024-01-31
6
0
6
51.20
2024-01-15
0
8
-8
50.80
2023-12-28
0
30
-30
52.10
2023-12-15
0
35
-35
52.10
2023-11-27
27
10
17
51.80
2023-11-22
11
0
11
53.00
2023-11-20
0
10
-10
51.70
2023-11-14
0
14
-14
51.10
2023-11-08
0
5
-5
50.60
2023-09-25
1
10
-9
53.50
2023-08-18
10
0
10
2023-07-20
9
0
9
62.40
2023-05-05
0
5
-5
57.90
2023-05-02
0
20
-20
58.50
2023-04-28
10
0
10
57.30
2023-04-26
23
0
23
56.50
2023-03-09
20
3
17
58.30
2023-01-13
0
11
-11
57.20
2022-09-08
103
1
102
64.30
2022-08-29
27
65
-38
69.60
2022-07-22
0
20
-20
64.80
2022-07-07
31
52
-21
55.60
2022-03-29
2
99
-97
59.30
2022-03-03
1
10
-9
51.70
2022-02-25
7
0
7
49.80
2021-12-30
239
154
85
58.30
2021-12-21
5
0
5
48.70
2021-11-30
0
8
-8
49.85
2021-06-09
10
0
10
45.10
2020-11-02
0
10
-10
46.65
2020-10-22
8
1
7
49.20
2020-07-08
0
56
-56
55.80
2020-04-20
10
1
9
51.50
2020-02-21
20
0
20
67.40
2020-02-11
1
15
-14
65.10
2020-02-10
0
11
-11
63.30
2020-02-06
0
17
-17
63.30
2020-01-13
0
14
-14
70.50
2019-09-26
5
32
-27
73.20
2019-07-19
3
78
-75
60.10
合計 945 1295 -350