| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
30
|
-24
|
105.50
|
|
2026-04-02
|
3
|
0
|
3
|
47.45
|
|
2026-03-16
|
0
|
4
|
-4
|
50.30
|
|
2026-02-09
|
10
|
0
|
10
|
45.95
|
|
2026-02-03
|
10
|
0
|
10
|
46.60
|
|
2025-11-10
|
0
|
1
|
-1
|
50.00
|
|
2025-11-06
|
3
|
1
|
2
|
49.80
|
|
2025-10-03
|
2
|
0
|
2
|
54.20
|
|
2025-07-14
|
0
|
2
|
-2
|
61.00
|
|
2025-07-07
|
1
|
0
|
1
|
56.90
|
|
2025-07-04
|
0
|
2
|
-2
|
57.40
|
|
2025-06-27
|
0
|
2
|
-2
|
58.00
|
|
2025-06-18
|
0
|
2
|
-2
|
58.30
|
|
2025-05-21
|
0
|
4
|
-4
|
63.00
|
|
2025-04-24
|
2
|
0
|
2
|
50.90
|
|
2025-04-02
|
5
|
0
|
5
|
66.60
|
|
2025-04-01
|
5
|
0
|
5
|
65.50
|
|
2025-03-17
|
0
|
3
|
-3
|
70.40
|
|
2025-03-13
|
9
|
0
|
9
|
70.40
|
|
2025-03-12
|
20
|
1
|
19
|
|
|
2025-03-11
|
8
|
0
|
8
|
72.00
|
|
2025-02-25
|
0
|
16
|
-16
|
76.10
|
|
2025-02-18
|
0
|
20
|
-20
|
74.40
|
|
2025-01-21
|
1
|
0
|
1
|
73.90
|
|
2024-11-28
|
0
|
4
|
-4
|
70.00
|
|
2024-11-19
|
0
|
3
|
-3
|
73.80
|
|
2024-10-16
|
0
|
3
|
-3
|
82.30
|
|
2024-09-11
|
5
|
0
|
5
|
76.10
|
|
2024-09-09
|
0
|
7
|
-7
|
79.20
|
|
2024-09-04
|
6
|
0
|
6
|
77.00
|
|
2024-08-27
|
0
|
8
|
-8
|
82.80
|
|
2024-08-16
|
0
|
8
|
-8
|
78.10
|
|
2024-07-26
|
5
|
0
|
5
|
76.40
|
|
2024-07-11
|
21
|
1
|
20
|
85.40
|
|
2024-07-09
|
9
|
0
|
9
|
84.90
|
|
2024-07-08
|
7
|
0
|
7
|
85.20
|
|
2024-07-02
|
26
|
0
|
26
|
85.20
|
|
2024-06-27
|
22
|
0
|
22
|
87.50
|
|
2024-06-21
|
4
|
18
|
-14
|
92.90
|
|
2024-06-18
|
10
|
64
|
-54
|
102.00
|
|
2024-06-14
|
1
|
31
|
-30
|
91.20
|
|
2024-06-07
|
101
|
4
|
97
|
86.00
|
|
2024-05-02
|
9
|
0
|
9
|
72.90
|
|
2024-03-19
|
0
|
29
|
-29
|
89.40
|
|
2024-01-24
|
1
|
29
|
-28
|
51.40
|
|
2024-01-22
|
2
|
42
|
-40
|
52.10
|
|
2024-01-19
|
0
|
48
|
-48
|
49.45
|
|
2024-01-16
|
0
|
9
|
-9
|
47.55
|
|
2023-12-26
|
0
|
13
|
-13
|
49.00
|
|
2023-12-25
|
0
|
3
|
-3
|
46.40
|
|
2023-12-14
|
9
|
0
|
9
|
47.70
|
|
2023-12-06
|
0
|
10
|
-10
|
49.10
|
|
2023-10-02
|
0
|
2
|
-2
|
42.75
|
|
2023-09-20
|
0
|
6
|
-6
|
43.30
|
|
2023-09-18
|
1
|
11
|
-10
|
45.00
|
|
2023-08-09
|
0
|
4
|
-4
|
43.65
|
|
2023-05-23
|
0
|
5
|
-5
|
45.90
|
|
2023-05-08
|
10
|
0
|
10
|
45.00
|
|
2023-04-25
|
6
|
0
|
6
|
45.20
|
|
2023-04-17
|
0
|
9
|
-9
|
50.90
|
|
2023-04-14
|
0
|
14
|
-14
|
50.80
|
|
2023-04-10
|
0
|
10
|
-10
|
51.60
|
|
2023-04-06
|
0
|
9
|
-9
|
51.40
|
|
2023-03-31
|
0
|
9
|
-9
|
50.70
|
|
2023-03-30
|
0
|
9
|
-9
|
50.40
|
|
2023-03-29
|
0
|
9
|
-9
|
50.20
|
|
2023-03-28
|
0
|
4
|
-4
|
50.00
|
|
2023-03-27
|
1
|
9
|
-8
|
50.40
|
|
2023-03-24
|
0
|
10
|
-10
|
50.50
|
|
2023-03-22
|
0
|
9
|
-9
|
50.10
|
|
2023-03-21
|
0
|
9
|
-9
|
50.40
|
|
2023-03-20
|
0
|
9
|
-9
|
50.10
|
|
2023-03-01
|
0
|
40
|
-40
|
53.20
|
|
2023-01-04
|
0
|
10
|
-10
|
52.50
|
|
2022-11-30
|
3
|
22
|
-19
|
57.60
|
|
2022-11-29
|
1
|
9
|
-8
|
56.90
|
|
2022-11-21
|
3
|
15
|
-12
|
57.00
|
|
2022-09-05
|
8
|
0
|
8
|
46.10
|
|
2022-08-04
|
4
|
0
|
4
|
40.05
|
|
2022-07-29
|
4
|
18
|
-14
|
42.75
|
|
2022-06-13
|
8
|
0
|
8
|
47.20
|
|
2022-05-30
|
0
|
10
|
-10
|
50.80
|
|
2022-05-23
|
0
|
4
|
-4
|
50.00
|
|
2022-05-12
|
6
|
0
|
6
|
45.90
|
|
2022-05-10
|
1
|
5
|
-4
|
48.65
|
|
2022-05-04
|
0
|
5
|
-5
|
49.30
|
|
2022-04-27
|
15
|
0
|
15
|
47.60
|
|
2022-04-13
|
4
|
41
|
-37
|
58.00
|
|
2022-04-12
|
29
|
0
|
29
|
57.00
|
|
2022-04-11
|
15
|
1
|
14
|
57.60
|
|
2022-04-06
|
4
|
9
|
-5
|
63.70
|
|
2022-03-31
|
29
|
9
|
20
|
65.30
|
|
2022-01-18
|
1
|
20
|
-19
|
65.60
|
|
2022-01-14
|
42
|
14
|
28
|
61.60
|
|
2022-01-11
|
28
|
7
|
21
|
66.70
|
|
2021-12-24
|
8
|
43
|
-35
|
74.60
|
|
2021-12-23
|
19
|
0
|
19
|
72.80
|
|
2021-12-22
|
1
|
15
|
-14
|
72.60
|
|
2021-12-21
|
22
|
8
|
14
|
71.70
|
|
2021-11-30
|
62
|
33
|
29
|
71.40
|
|
2021-11-10
|
0
|
17
|
-17
|
66.90
|
|
2021-11-09
|
5
|
29
|
-24
|
66.10
|
|
2021-11-01
|
1
|
84
|
-83
|
69.00
|
|
2021-10-29
|
6
|
89
|
-83
|
68.60
|
|
2021-10-28
|
2
|
357
|
-355
|
68.10
|
|
2021-10-27
|
5
|
207
|
-202
|
67.50
|
|
2021-10-26
|
8
|
129
|
-121
|
67.80
|
|
2021-10-25
|
0
|
30
|
-30
|
63.80
|
|
2021-10-22
|
6
|
81
|
-75
|
65.00
|
|
2021-10-21
|
0
|
64
|
-64
|
62.30
|
|
2021-10-19
|
0
|
11
|
-11
|
54.70
|
|
2021-10-18
|
2
|
12
|
-10
|
52.50
|
|
2021-10-15
|
1
|
12
|
-11
|
52.30
|
|
2021-10-14
|
1
|
12
|
-11
|
51.50
|
|
2021-10-13
|
0
|
8
|
-8
|
51.30
|
|
2021-09-27
|
0
|
22
|
-22
|
66.30
|
|
2021-09-17
|
1
|
12
|
-11
|
61.70
|
|
2021-09-15
|
0
|
10
|
-10
|
62.20
|
|
2021-09-14
|
0
|
18
|
-18
|
61.80
|
|
2021-09-07
|
10
|
0
|
10
|
58.20
|
|
2021-06-30
|
0
|
54
|
-54
|
72.50
|
|
2021-06-25
|
43
|
11
|
32
|
70.00
|
|
2021-04-22
|
1
|
46
|
-45
|
49.00
|
|
2021-01-04
|
0
|
46
|
-46
|
22.90
|
|
2020-12-31
|
1
|
40
|
-39
|
22.30
|
|
2020-12-30
|
16
|
313
|
-297
|
22.95
|
|
2020-12-25
|
70
|
4
|
66
|
19.00
|
|
2020-12-24
|
108
|
0
|
108
|
19.20
|
|
2020-12-23
|
65
|
30
|
35
|
19.00
|
|
2020-12-18
|
9
|
28
|
-19
|
19.20
|
|
2020-12-10
|
14
|
0
|
14
|
16.90
|
|
2020-12-08
|
0
|
21
|
-21
|
16.95
|
|
2020-12-02
|
76
|
36
|
40
|
17.35
|
|
2020-11-24
|
5
|
88
|
-83
|
16.80
|
|
2020-11-17
|
28
|
0
|
28
|
15.80
|
|
2020-11-16
|
10
|
0
|
10
|
15.75
|
|
2020-11-12
|
30
|
0
|
30
|
15.55
|
|
2020-11-11
|
10
|
0
|
10
|
15.65
|
|
2020-11-10
|
20
|
0
|
20
|
15.70
|
|
2020-10-22
|
12
|
195
|
-183
|
18.70
|
|
2020-10-21
|
0
|
40
|
-40
|
17.00
|
|
2020-09-15
|
15
|
0
|
15
|
15.20
|
|
2020-09-14
|
35
|
0
|
35
|
15.15
|
|
2020-09-08
|
30
|
0
|
30
|
14.65
|
|
2020-09-07
|
20
|
0
|
20
|
14.60
|
|
2020-08-28
|
0
|
5
|
-5
|
14.40
|
|
2020-08-25
|
3
|
0
|
3
|
14.30
|
|
2020-08-14
|
0
|
20
|
-20
|
15.15
|
|
2020-08-07
|
20
|
0
|
20
|
15.00
|
|
2020-08-06
|
100
|
20
|
80
|
15.05
|
|
2020-08-05
|
30
|
0
|
30
|
15.20
|
|
2020-07-29
|
12
|
0
|
12
|
14.70
|
|
2020-07-28
|
61
|
0
|
61
|
14.55
|
|
2020-07-17
|
30
|
0
|
30
|
15.35
|
|
2020-07-07
|
0
|
72
|
-72
|
18.40
|
|
2020-07-06
|
2
|
101
|
-99
|
19.05
|
|
2020-05-14
|
25
|
0
|
25
|
15.90
|
|
2020-05-13
|
15
|
0
|
15
|
16.80
|
|
2020-05-06
|
53
|
1
|
52
|
16.65
|
|
2020-04-16
|
44
|
0
|
44
|
17.55
|
|
2020-03-23
|
12
|
1
|
11
|
11.95
|
|
2020-03-12
|
25
|
0
|
25
|
17.85
|
|
2020-02-06
|
0
|
20
|
-20
|
21.60
|
|
2019-12-13
|
0
|
71
|
-71
|
25.70
|
|
2019-11-26
|
4
|
109
|
-105
|
29.20
|
|
2019-11-22
|
2
|
75
|
-73
|
27.60
|
|
2019-11-18
|
3
|
39
|
-36
|
24.30
|
|
2019-11-15
|
9
|
45
|
-36
|
25.35
|
|
2019-11-12
|
2
|
63
|
-61
|
21.75
|
|
2019-11-06
|
32
|
0
|
32
|
15.30
|
|
2019-11-01
|
2
|
43
|
-41
|
16.05
|
|
2019-09-17
|
27
|
1
|
26
|
10.60
|
|
2019-09-16
|
28
|
0
|
28
|
10.80
|
|
2019-07-10
|
0
|
40
|
-40
|
8.92
|
| 合計 | 1865 | 3789 | -1924 | |
