| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
0
|
5
|
-5
|
13.55
|
|
2025-12-05
|
0
|
1
|
-1
|
13.35
|
|
2025-11-17
|
3
|
0
|
3
|
16.80
|
|
2025-11-05
|
0
|
19
|
-19
|
16.75
|
|
2025-06-17
|
0
|
5
|
-5
|
17.20
|
|
2025-06-10
|
0
|
52
|
-52
|
18.40
|
|
2025-06-09
|
0
|
10
|
-10
|
18.10
|
|
2025-06-06
|
0
|
20
|
-20
|
17.90
|
|
2025-06-05
|
0
|
15
|
-15
|
18.35
|
|
2025-06-04
|
0
|
46
|
-46
|
18.80
|
|
2025-06-03
|
0
|
10
|
-10
|
19.20
|
|
2025-06-02
|
0
|
39
|
-39
|
19.00
|
|
2025-05-29
|
1
|
71
|
-70
|
20.30
|
|
2025-05-28
|
0
|
50
|
-50
|
18.70
|
|
2025-05-27
|
0
|
15
|
-15
|
17.00
|
|
2025-05-16
|
0
|
20
|
-20
|
18.80
|
|
2025-05-15
|
0
|
9
|
-9
|
19.15
|
|
2025-05-14
|
11
|
25
|
-14
|
20.45
|
|
2025-05-13
|
0
|
27
|
-27
|
18.75
|
|
2025-05-02
|
0
|
20
|
-20
|
15.35
|
|
2025-04-30
|
0
|
9
|
-9
|
15.80
|
|
2025-04-29
|
0
|
3
|
-3
|
15.20
|
|
2025-04-28
|
0
|
1
|
-1
|
14.65
|
|
2025-04-25
|
0
|
11
|
-11
|
14.35
|
|
2025-04-24
|
0
|
9
|
-9
|
14.20
|
|
2025-04-23
|
0
|
3
|
-3
|
14.10
|
|
2025-04-22
|
0
|
5
|
-5
|
14.00
|
|
2025-04-21
|
0
|
13
|
-13
|
14.20
|
|
2025-04-15
|
0
|
14
|
-14
|
16.00
|
|
2025-04-14
|
0
|
18
|
-18
|
15.50
|
|
2025-04-02
|
0
|
28
|
-28
|
17.00
|
|
2025-04-01
|
0
|
30
|
-30
|
16.60
|
|
2025-03-28
|
0
|
104
|
-104
|
16.50
|
|
2025-03-27
|
0
|
85
|
-85
|
17.00
|
|
2025-03-24
|
0
|
26
|
-26
|
17.20
|
|
2025-03-20
|
0
|
26
|
-26
|
18.05
|
|
2025-03-19
|
0
|
15
|
-15
|
18.00
|
|
2025-03-18
|
0
|
27
|
-27
|
18.10
|
|
2025-03-17
|
0
|
20
|
-20
|
19.00
|
|
2025-03-14
|
0
|
16
|
-16
|
19.30
|
|
2025-03-13
|
0
|
50
|
-50
|
19.90
|
|
2025-03-12
|
0
|
145
|
-145
|
|
|
2025-03-11
|
0
|
50
|
-50
|
20.55
|
|
2025-03-10
|
0
|
20
|
-20
|
21.30
|
|
2025-03-07
|
0
|
40
|
-40
|
22.20
|
|
2025-03-05
|
0
|
20
|
-20
|
21.40
|
|
2025-03-04
|
0
|
20
|
-20
|
21.50
|
|
2025-03-03
|
0
|
10
|
-10
|
21.85
|
|
2025-02-27
|
0
|
16
|
-16
|
21.60
|
|
2025-02-26
|
0
|
10
|
-10
|
21.75
|
|
2025-02-21
|
0
|
10
|
-10
|
22.10
|
|
2025-02-19
|
0
|
8
|
-8
|
22.35
|
|
2025-02-18
|
0
|
10
|
-10
|
22.40
|
|
2025-02-11
|
0
|
18
|
-18
|
22.45
|
|
2025-02-06
|
0
|
10
|
-10
|
22.60
|
|
2025-02-05
|
0
|
31
|
-31
|
22.70
|
|
2025-02-04
|
0
|
10
|
-10
|
22.60
|
|
2025-02-03
|
0
|
10
|
-10
|
22.55
|
|
2024-05-20
|
801
|
0
|
801
|
18.70
|
|
2023-12-15
|
0
|
9
|
-9
|
16.95
|
|
2023-09-05
|
0
|
5
|
-5
|
16.25
|
|
2023-07-13
|
0
|
25
|
-25
|
25.50
|
|
2023-07-05
|
1
|
25
|
-24
|
20.15
|
|
2023-06-29
|
16
|
0
|
16
|
15.40
|
|
2023-04-17
|
10
|
0
|
10
|
13.30
|
|
2023-03-21
|
6
|
0
|
6
|
12.10
|
|
2023-02-22
|
6
|
1
|
5
|
13.05
|
|
2023-02-15
|
6
|
0
|
6
|
12.10
|
|
2022-11-07
|
0
|
19
|
-19
|
12.20
|
|
2022-10-28
|
13
|
0
|
13
|
10.40
|
|
2022-10-14
|
12
|
0
|
12
|
10.90
|
|
2022-10-06
|
3
|
0
|
3
|
11.70
|
|
2022-10-05
|
5
|
0
|
5
|
11.90
|
|
2022-10-04
|
7
|
0
|
7
|
11.95
|
|
2022-09-28
|
21
|
0
|
21
|
10.30
|
|
2022-09-05
|
67
|
0
|
67
|
10.80
|
|
2022-08-24
|
15
|
0
|
15
|
8.03
|
|
2022-08-23
|
16
|
0
|
16
|
7.30
|
|
2022-08-16
|
8
|
0
|
8
|
7.24
|
|
2022-08-02
|
12
|
0
|
12
|
7.00
|
|
2022-08-01
|
8
|
0
|
8
|
7.11
|
|
2022-07-12
|
10
|
0
|
10
|
6.03
|
|
2021-07-01
|
0
|
7
|
-7
|
9.25
|
|
2021-06-30
|
0
|
6
|
-6
|
9.33
|
|
2021-06-29
|
0
|
5
|
-5
|
9.23
|
|
2021-06-28
|
0
|
7
|
-7
|
9.34
|
|
2021-03-25
|
0
|
7
|
-7
|
12.30
|
|
2021-02-22
|
22
|
1
|
21
|
11.90
|
|
2020-12-17
|
1
|
32
|
-31
|
13.30
|
|
2020-11-27
|
0
|
5
|
-5
|
8.96
|
|
2020-11-24
|
0
|
4
|
-4
|
8.66
|
|
2020-09-03
|
14
|
0
|
14
|
9.83
|
|
2020-07-03
|
0
|
20
|
-20
|
9.50
|
|
2020-04-10
|
0
|
15
|
-15
|
3.63
|
|
2020-03-26
|
10
|
0
|
10
|
3.28
|
|
2020-03-23
|
5
|
0
|
5
|
3.25
|
| 合計 | 1110 | 1603 | -493 | |
