| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
40
|
-40
|
399.00
|
|
2026-05-14
|
22
|
2
|
20
|
418.50
|
|
2026-05-13
|
21
|
0
|
21
|
424.00
|
|
2025-12-05
|
6
|
0
|
6
|
175.00
|
|
2025-12-03
|
0
|
9
|
-9
|
174.50
|
|
2025-07-14
|
0
|
20
|
-20
|
120.00
|
|
2025-07-10
|
20
|
2
|
18
|
120.50
|
|
2025-05-06
|
0
|
19
|
-19
|
118.00
|
|
2025-05-02
|
20
|
0
|
20
|
119.50
|
|
2025-03-11
|
11
|
0
|
11
|
134.50
|
|
2025-02-27
|
11
|
0
|
11
|
117.50
|
|
2025-02-26
|
7
|
0
|
7
|
119.50
|
|
2025-02-25
|
10
|
0
|
10
|
119.00
|
|
2025-02-24
|
2
|
13
|
-11
|
122.50
|
|
2025-02-03
|
14
|
20
|
-6
|
102.00
|
|
2025-01-16
|
28
|
0
|
28
|
105.50
|
|
2025-01-02
|
0
|
16
|
-16
|
118.00
|
|
2024-12-26
|
0
|
6
|
-6
|
123.00
|
|
2024-11-28
|
1
|
20
|
-19
|
114.00
|
|
2024-11-21
|
21
|
11
|
10
|
122.00
|
|
2024-11-18
|
0
|
30
|
-30
|
117.00
|
|
2024-11-15
|
0
|
3
|
-3
|
123.00
|
|
2024-11-14
|
29
|
0
|
29
|
124.00
|
|
2024-11-13
|
6
|
21
|
-15
|
125.00
|
|
2024-11-12
|
0
|
15
|
-15
|
124.00
|
|
2024-11-11
|
26
|
15
|
11
|
125.00
|
|
2024-11-08
|
35
|
0
|
35
|
132.00
|
|
2024-11-04
|
1
|
29
|
-28
|
140.00
|
|
2024-10-30
|
4
|
15
|
-11
|
144.50
|
|
2024-10-28
|
9
|
2
|
7
|
147.00
|
|
2024-10-24
|
14
|
0
|
14
|
146.00
|
|
2024-10-11
|
10
|
0
|
10
|
133.50
|
|
2024-10-09
|
3
|
0
|
3
|
130.00
|
|
2024-09-24
|
1
|
7
|
-6
|
134.00
|
|
2024-09-12
|
10
|
0
|
10
|
127.50
|
|
2024-09-11
|
2
|
15
|
-13
|
123.50
|
|
2024-09-10
|
0
|
3
|
-3
|
113.50
|
|
2024-09-05
|
6
|
0
|
6
|
114.50
|
|
2024-09-04
|
0
|
16
|
-16
|
115.50
|
|
2024-08-30
|
20
|
0
|
20
|
127.00
|
|
2024-07-15
|
0
|
7
|
-7
|
141.50
|
|
2024-06-06
|
15
|
5
|
10
|
150.50
|
|
2024-05-27
|
0
|
15
|
-15
|
155.00
|
|
2024-05-22
|
15
|
6
|
9
|
147.00
|
|
2024-05-08
|
0
|
11
|
-11
|
149.50
|
|
2024-04-19
|
3
|
13
|
-10
|
141.50
|
|
2024-04-18
|
14
|
0
|
14
|
150.00
|
|
2024-04-03
|
5
|
0
|
5
|
141.50
|
|
2024-03-20
|
1
|
15
|
-14
|
140.00
|
|
2024-03-19
|
50
|
34
|
16
|
143.00
|
|
2024-01-26
|
0
|
5
|
-5
|
146.50
|
|
2024-01-22
|
2
|
16
|
-14
|
155.00
|
|
2024-01-19
|
17
|
0
|
17
|
155.50
|
|
2023-12-22
|
11
|
0
|
11
|
156.00
|
|
2023-12-18
|
10
|
1
|
9
|
158.00
|
|
2023-09-11
|
38
|
3
|
35
|
143.00
|
|
2023-04-06
|
0
|
29
|
-29
|
129.00
|
|
2023-03-20
|
0
|
6
|
-6
|
118.50
|
|
2023-01-10
|
2
|
10
|
-8
|
111.50
|
|
2022-12-20
|
10
|
2
|
8
|
109.00
|
|
2022-11-10
|
2
|
7
|
-5
|
97.60
|
|
2022-09-22
|
4
|
0
|
4
|
107.00
|
|
2022-06-30
|
6
|
13
|
-7
|
121.50
|
|
2022-06-29
|
38
|
31
|
7
|
126.00
|
|
2022-06-28
|
6
|
13
|
-7
|
125.50
|
|
2022-06-27
|
0
|
10
|
-10
|
126.00
|
|
2022-06-24
|
26
|
18
|
8
|
121.00
|
|
2022-06-23
|
15
|
26
|
-11
|
121.00
|
|
2022-06-20
|
23
|
0
|
23
|
130.00
|
|
2022-04-01
|
16
|
29
|
-13
|
196.00
|
|
2021-09-06
|
4
|
0
|
4
|
116.00
|
|
2021-08-30
|
2
|
0
|
2
|
111.00
|
|
2021-08-17
|
6
|
0
|
6
|
97.00
|
|
2021-07-21
|
0
|
15
|
-15
|
121.50
|
|
2021-07-20
|
0
|
15
|
-15
|
121.00
|
|
2021-07-12
|
25
|
0
|
25
|
123.50
|
|
2021-02-03
|
0
|
10
|
-10
|
111.50
|
|
2021-01-22
|
11
|
3
|
8
|
113.00
|
|
2021-01-14
|
0
|
10
|
-10
|
118.00
|
|
2020-12-28
|
0
|
11
|
-11
|
121.50
|
|
2020-08-17
|
0
|
5
|
-5
|
137.50
|
|
2020-08-14
|
0
|
10
|
-10
|
136.00
|
|
2020-08-10
|
0
|
15
|
-15
|
138.50
|
|
2020-08-07
|
0
|
10
|
-10
|
136.00
|
|
2020-08-06
|
15
|
0
|
15
|
137.00
|
|
2020-07-31
|
20
|
0
|
20
|
132.50
|
|
2020-06-19
|
0
|
10
|
-10
|
146.50
|
|
2020-04-06
|
3
|
21
|
-18
|
155.00
|
|
2020-02-07
|
20
|
0
|
20
|
103.00
|
|
2020-02-06
|
0
|
25
|
-25
|
105.00
|
|
2020-02-04
|
10
|
0
|
10
|
94.00
|
|
2020-01-31
|
17
|
0
|
17
|
93.50
|
|
2020-01-30
|
3
|
20
|
-17
|
88.10
|
|
2020-01-14
|
27
|
0
|
27
|
99.60
|
|
2019-12-10
|
0
|
6
|
-6
|
93.80
|
|
2019-10-24
|
2
|
10
|
-8
|
88.70
|
|
2019-10-23
|
0
|
27
|
-27
|
88.20
|
|
2019-09-10
|
18
|
0
|
18
|
69.10
|
|
2019-09-04
|
7
|
0
|
7
|
73.30
|
|
2019-08-26
|
15
|
1
|
14
|
74.50
|
|
2019-08-19
|
2
|
23
|
-21
|
76.50
|
|
2019-07-19
|
5
|
1
|
4
|
66.80
|
|
2019-07-17
|
0
|
8
|
-8
|
66.50
|
|
2019-07-12
|
0
|
42
|
-42
|
67.60
|
|
2019-07-08
|
0
|
12
|
-12
|
66.80
|
| 合計 | 911 | 984 | -73 | |
