| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
16
|
-16
|
1890.00
|
|
2026-01-15
|
1
|
21
|
-20
|
1795.00
|
|
2025-12-29
|
1
|
22
|
-21
|
1340.00
|
|
2025-12-08
|
12
|
37
|
-25
|
1155.00
|
|
2025-11-28
|
5
|
42
|
-37
|
1120.00
|
|
2025-11-27
|
7
|
33
|
-26
|
1055.00
|
|
2025-11-26
|
35
|
7
|
28
|
1015.00
|
|
2025-11-25
|
8
|
32
|
-24
|
1100.00
|
|
2025-11-07
|
12
|
37
|
-25
|
1155.00
|
|
2025-09-16
|
3
|
80
|
-77
|
688.00
|
|
2025-09-10
|
3
|
66
|
-63
|
605.00
|
|
2025-09-01
|
35
|
15
|
20
|
483.00
|
|
2025-08-26
|
9
|
0
|
9
|
482.00
|
|
2025-08-21
|
29
|
12
|
17
|
474.00
|
|
2025-08-11
|
10
|
20
|
-10
|
520.00
|
|
2025-08-08
|
21
|
6
|
15
|
532.00
|
|
2025-08-07
|
0
|
10
|
-10
|
523.00
|
|
2025-07-29
|
0
|
36
|
-36
|
523.00
|
|
2025-07-21
|
4
|
52
|
-48
|
507.00
|
|
2025-07-18
|
8
|
0
|
8
|
509.00
|
|
2025-07-17
|
23
|
1
|
22
|
510.00
|
|
2025-07-16
|
63
|
0
|
63
|
504.00
|
|
2025-05-15
|
14
|
3
|
11
|
489.00
|
|
2025-05-02
|
1
|
7
|
-6
|
454.50
|
|
2025-04-23
|
10
|
1
|
9
|
434.50
|
|
2025-04-22
|
6
|
44
|
-38
|
419.50
|
|
2025-04-14
|
2
|
40
|
-38
|
456.00
|
|
2025-04-10
|
11
|
0
|
11
|
446.50
|
|
2025-03-24
|
11
|
1
|
10
|
571.00
|
|
2025-03-19
|
9
|
1
|
8
|
593.00
|
|
2025-02-25
|
0
|
58
|
-58
|
579.00
|
|
2025-01-21
|
4
|
0
|
4
|
471.50
|
|
2024-12-16
|
9
|
3
|
6
|
465.00
|
|
2024-11-21
|
6
|
2
|
4
|
464.00
|
|
2024-11-18
|
1
|
21
|
-20
|
432.00
|
|
2024-11-15
|
3
|
16
|
-13
|
418.00
|
|
2024-09-13
|
16
|
3
|
13
|
497.00
|
|
2024-07-18
|
23
|
1
|
22
|
595.00
|
|
2024-06-26
|
7
|
28
|
-21
|
602.00
|
|
2024-06-18
|
1
|
10
|
-9
|
633.00
|
|
2024-06-11
|
0
|
28
|
-28
|
605.00
|
|
2024-05-08
|
30
|
0
|
30
|
724.00
|
|
2024-04-19
|
43
|
7
|
36
|
710.00
|
|
2024-03-27
|
12
|
2
|
10
|
678.00
|
|
2024-03-18
|
27
|
0
|
27
|
606.00
|
|
2024-02-21
|
10
|
34
|
-24
|
573.00
|
|
2024-02-16
|
20
|
0
|
20
|
537.00
|
|
2023-11-08
|
59
|
4
|
55
|
470.00
|
|
2023-11-02
|
0
|
31
|
-31
|
480.50
|
|
2023-10-25
|
2
|
20
|
-18
|
468.00
|
|
2023-10-06
|
21
|
1
|
20
|
463.00
|
|
2023-07-27
|
45
|
3
|
42
|
412.50
|
|
2023-07-26
|
0
|
20
|
-20
|
384.50
|
|
2023-07-25
|
3
|
34
|
-31
|
388.50
|
|
2023-06-28
|
28
|
1
|
27
|
424.00
|
|
2023-06-12
|
1
|
21
|
-20
|
430.00
|
|
2023-05-25
|
5
|
0
|
5
|
391.50
|
|
2023-05-10
|
18
|
1
|
17
|
381.00
|
|
2023-04-27
|
1
|
12
|
-11
|
389.50
|
|
2023-04-12
|
2
|
27
|
-25
|
424.00
|
|
2023-03-14
|
20
|
0
|
20
|
338.00
|
|
2023-03-08
|
9
|
0
|
9
|
361.50
|
|
2023-02-15
|
10
|
0
|
10
|
361.50
|
|
2023-02-13
|
21
|
1
|
20
|
351.50
|
|
2023-02-08
|
23
|
5
|
18
|
370.50
|
|
2023-02-06
|
28
|
2
|
26
|
364.00
|
|
2022-09-23
|
1
|
9
|
-8
|
268.00
|
|
2022-09-15
|
0
|
11
|
-11
|
300.50
|
|
2022-08-29
|
10
|
0
|
10
|
307.50
|
|
2022-08-19
|
1
|
29
|
-28
|
314.00
|
|
2022-08-17
|
5
|
25
|
-20
|
310.50
|
|
2022-08-15
|
0
|
16
|
-16
|
312.00
|
|
2022-08-10
|
0
|
10
|
-10
|
292.00
|
|
2022-07-29
|
0
|
6
|
-6
|
293.00
|
|
2022-07-07
|
11
|
0
|
11
|
263.00
|
|
2022-06-14
|
2
|
86
|
-84
|
363.50
|
|
2022-05-30
|
1
|
18
|
-17
|
393.00
|
|
2022-04-19
|
11
|
1
|
10
|
415.00
|
|
2022-03-25
|
1
|
38
|
-37
|
477.50
|
|
2021-12-13
|
7
|
48
|
-41
|
488.50
|
|
2021-10-13
|
36
|
4
|
32
|
350.50
|
|
2021-09-24
|
1
|
5
|
-4
|
394.00
|
|
2021-08-23
|
7
|
1
|
6
|
423.00
|
|
2021-08-13
|
4
|
223
|
-219
|
434.00
|
|
2021-06-23
|
3
|
27
|
-24
|
474.50
|
|
2021-05-13
|
10
|
55
|
-45
|
447.00
|
|
2021-05-12
|
39
|
129
|
-90
|
450.50
|
|
2021-05-11
|
30
|
4
|
26
|
492.50
|
|
2021-04-29
|
89
|
40
|
49
|
604.00
|
|
2021-04-28
|
211
|
87
|
124
|
584.00
|
|
2021-04-19
|
40
|
5
|
35
|
491.50
|
|
2021-04-16
|
68
|
3
|
65
|
494.50
|
|
2021-04-15
|
123
|
1
|
122
|
489.00
|
|
2021-04-07
|
19
|
12
|
7
|
497.00
|
|
2021-03-30
|
33
|
12
|
21
|
493.50
|
|
2021-03-19
|
20
|
8
|
12
|
466.50
|
|
2021-03-09
|
43
|
4
|
39
|
439.00
|
|
2021-02-22
|
80
|
40
|
40
|
437.50
|
|
2021-02-19
|
42
|
7
|
35
|
424.00
|
|
2021-02-18
|
48
|
8
|
40
|
415.50
|
|
2021-02-04
|
18
|
2
|
16
|
387.50
|
|
2021-02-01
|
26
|
1
|
25
|
384.00
|
|
2020-12-17
|
37
|
4
|
33
|
333.00
|
|
2020-11-26
|
0
|
8
|
-8
|
320.50
|
|
2020-11-17
|
49
|
1
|
48
|
322.00
|
|
2020-11-16
|
91
|
2
|
89
|
326.00
|
|
2020-11-03
|
21
|
2
|
19
|
302.00
|
|
2020-08-13
|
20
|
0
|
20
|
287.00
|
|
2020-07-29
|
13
|
1
|
12
|
294.50
|
|
2020-04-16
|
4
|
64
|
-60
|
270.50
|
|
2020-04-15
|
2
|
73
|
-71
|
274.00
|
|
2020-04-14
|
1
|
23
|
-22
|
275.00
|
|
2020-04-13
|
6
|
62
|
-56
|
269.00
|
|
2020-04-10
|
46
|
5
|
41
|
277.50
|
|
2020-04-06
|
117
|
3
|
114
|
259.00
|
|
2020-03-26
|
55
|
12
|
43
|
263.00
|
|
2020-03-19
|
44
|
8
|
36
|
196.50
|
|
2019-07-18
|
1
|
16
|
-15
|
315.00
|
| 合計 | 2408 | 2297 | 111 | |
