| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
13
|
39
|
-26
|
103.50
|
|
2026-01-27
|
21
|
2
|
19
|
100.50
|
|
2025-11-20
|
15
|
67
|
-52
|
77.30
|
|
2025-11-19
|
1
|
28
|
-27
|
71.00
|
|
2025-11-13
|
0
|
32
|
-32
|
69.00
|
|
2025-11-12
|
14
|
0
|
14
|
68.00
|
|
2025-11-04
|
10
|
0
|
10
|
62.90
|
|
2025-11-03
|
11
|
0
|
11
|
63.80
|
|
2025-10-14
|
3
|
43
|
-40
|
68.10
|
|
2025-10-09
|
14
|
2
|
12
|
70.60
|
|
2025-10-08
|
18
|
7
|
11
|
70.80
|
|
2025-09-30
|
1
|
28
|
-27
|
69.90
|
|
2025-09-22
|
0
|
5
|
-5
|
66.80
|
|
2025-09-01
|
0
|
25
|
-25
|
70.20
|
|
2025-08-28
|
2
|
22
|
-20
|
69.80
|
|
2025-08-27
|
0
|
24
|
-24
|
68.00
|
|
2025-08-22
|
11
|
0
|
11
|
65.80
|
|
2025-08-15
|
0
|
5
|
-5
|
62.80
|
|
2025-08-14
|
1
|
10
|
-9
|
62.90
|
|
2025-07-22
|
1
|
19
|
-18
|
63.50
|
|
2025-07-15
|
14
|
0
|
14
|
63.10
|
|
2025-04-08
|
24
|
3
|
21
|
55.20
|
|
2025-02-27
|
6
|
0
|
6
|
65.10
|
|
2024-12-31
|
0
|
15
|
-15
|
61.40
|
|
2024-10-14
|
11
|
0
|
11
|
73.90
|
|
2024-10-09
|
10
|
0
|
10
|
73.20
|
|
2024-09-30
|
8
|
0
|
8
|
75.30
|
|
2024-09-27
|
10
|
2
|
8
|
76.80
|
|
2024-09-25
|
16
|
0
|
16
|
77.10
|
|
2024-09-18
|
0
|
20
|
-20
|
74.90
|
|
2024-09-13
|
21
|
0
|
21
|
76.50
|
|
2024-09-12
|
0
|
5
|
-5
|
70.90
|
|
2024-09-11
|
0
|
5
|
-5
|
70.00
|
|
2024-09-09
|
11
|
0
|
11
|
68.10
|
|
2024-05-09
|
15
|
0
|
15
|
55.20
|
|
2024-05-06
|
5
|
0
|
5
|
55.60
|
|
2024-03-18
|
0
|
10
|
-10
|
52.70
|
|
2024-02-29
|
0
|
10
|
-10
|
50.70
|
|
2024-02-20
|
0
|
5
|
-5
|
50.00
|
|
2023-11-16
|
10
|
0
|
10
|
49.20
|
|
2023-11-10
|
10
|
0
|
10
|
49.65
|
|
2023-11-09
|
6
|
0
|
6
|
49.80
|
|
2023-11-02
|
1
|
10
|
-9
|
50.00
|
|
2023-11-01
|
14
|
0
|
14
|
49.90
|
|
2023-10-13
|
1
|
23
|
-22
|
49.95
|
|
2023-10-04
|
0
|
6
|
-6
|
49.35
|
|
2023-09-20
|
0
|
46
|
-46
|
51.20
|
|
2023-08-24
|
0
|
19
|
-19
|
47.90
|
|
2023-08-21
|
59
|
0
|
59
|
47.50
|
|
2023-08-14
|
0
|
22
|
-22
|
48.80
|
|
2023-08-09
|
21
|
0
|
21
|
46.40
|
|
2023-07-10
|
10
|
0
|
10
|
43.40
|
|
2023-06-27
|
7
|
0
|
7
|
42.75
|
|
2023-06-06
|
0
|
34
|
-34
|
44.90
|
|
2023-05-25
|
0
|
17
|
-17
|
44.00
|
|
2023-05-24
|
17
|
1
|
16
|
44.15
|
|
2023-05-22
|
0
|
20
|
-20
|
43.80
|
|
2022-08-19
|
0
|
4
|
-4
|
30.65
|
|
2022-03-07
|
0
|
52
|
-52
|
37.70
|
|
2022-01-19
|
15
|
0
|
15
|
32.40
|
|
2022-01-12
|
6
|
0
|
6
|
32.60
|
|
2021-07-12
|
12
|
1
|
11
|
41.25
|
|
2021-04-13
|
2
|
28
|
-26
|
34.85
|
|
2021-03-16
|
1
|
20
|
-19
|
34.40
|
|
2021-03-15
|
1
|
44
|
-43
|
34.60
|
|
2021-02-18
|
2
|
25
|
-23
|
30.80
|
|
2021-01-21
|
53
|
0
|
53
|
29.30
|
|
2021-01-19
|
0
|
19
|
-19
|
30.40
|
|
2021-01-14
|
0
|
22
|
-22
|
31.80
|
|
2021-01-11
|
52
|
7
|
45
|
32.90
|
|
2021-01-04
|
17
|
0
|
17
|
31.50
|
|
2020-11-12
|
30
|
0
|
30
|
24.00
|
|
2020-09-22
|
0
|
23
|
-23
|
22.70
|
|
2020-09-11
|
25
|
0
|
25
|
22.90
|
|
2020-07-13
|
0
|
102
|
-102
|
30.60
|
|
2020-07-10
|
4
|
56
|
-52
|
30.60
|
|
2020-07-02
|
0
|
43
|
-43
|
23.25
|
|
2020-05-29
|
10
|
0
|
10
|
18.25
|
|
2020-04-16
|
0
|
10
|
-10
|
18.00
|
|
2020-03-03
|
0
|
3
|
-3
|
17.70
|
|
2019-12-06
|
0
|
5
|
-5
|
18.35
|
|
2019-10-29
|
0
|
10
|
-10
|
18.45
|
|
2019-10-21
|
10
|
0
|
10
|
18.45
|
|
2019-08-29
|
5
|
20
|
-15
|
18.25
|
|
2019-07-30
|
12
|
0
|
12
|
16.55
|
|
2019-07-29
|
20
|
0
|
20
|
17.15
|
| 合計 | 720 | 1125 | -405 | |
