| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
5
|
0
|
5
|
79.50
|
|
2026-03-24
|
3
|
0
|
3
|
81.60
|
|
2025-12-15
|
2
|
12
|
-10
|
106.50
|
|
2025-11-07
|
12
|
3
|
9
|
95.20
|
|
2025-10-22
|
3
|
24
|
-21
|
91.10
|
|
2025-09-24
|
20
|
1
|
19
|
84.90
|
|
2025-09-10
|
4
|
18
|
-14
|
86.50
|
|
2025-09-09
|
21
|
6
|
15
|
87.00
|
|
2025-08-01
|
0
|
18
|
-18
|
72.70
|
|
2025-07-31
|
18
|
0
|
18
|
70.60
|
|
2025-07-18
|
0
|
11
|
-11
|
68.80
|
|
2025-07-04
|
11
|
0
|
11
|
68.60
|
|
2025-05-15
|
0
|
1
|
-1
|
73.70
|
|
2025-04-07
|
0
|
3
|
-3
|
76.90
|
|
2025-03-24
|
0
|
5
|
-5
|
85.10
|
|
2025-02-24
|
0
|
2
|
-2
|
85.10
|
|
2024-12-31
|
4
|
0
|
4
|
79.50
|
|
2024-11-13
|
1
|
3
|
-2
|
89.50
|
|
2024-10-29
|
3
|
0
|
3
|
92.50
|
|
2024-09-06
|
3
|
1
|
2
|
105.50
|
|
2024-08-22
|
2
|
8
|
-6
|
114.50
|
|
2024-06-24
|
13
|
2
|
11
|
94.20
|
|
2024-06-14
|
12
|
25
|
-13
|
87.70
|
|
2024-05-28
|
1
|
5
|
-4
|
68.80
|
|
2024-05-27
|
0
|
18
|
-18
|
68.60
|
|
2024-05-21
|
5
|
36
|
-31
|
|
|
2024-05-20
|
26
|
6
|
20
|
71.70
|
|
2024-05-17
|
44
|
18
|
26
|
69.90
|
|
2024-05-15
|
7
|
1
|
6
|
66.70
|
|
2024-05-14
|
0
|
6
|
-6
|
65.90
|
|
2024-05-10
|
10
|
0
|
10
|
66.30
|
|
2024-05-08
|
7
|
0
|
7
|
65.60
|
|
2024-05-06
|
13
|
0
|
13
|
66.70
|
|
2024-05-03
|
6
|
16
|
-10
|
65.90
|
|
2024-05-02
|
28
|
0
|
28
|
66.50
|
|
2024-04-30
|
1
|
9
|
-8
|
64.20
|
|
2024-04-25
|
23
|
6
|
17
|
69.40
|
|
2024-04-24
|
0
|
6
|
-6
|
63.10
|
|
2024-04-22
|
11
|
1
|
10
|
60.80
|
|
2024-03-13
|
0
|
5
|
-5
|
61.40
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-06-13
|
0
|
4
|
-4
|
62.00
|
|
2023-04-24
|
6
|
29
|
-23
|
59.40
|
|
2023-03-08
|
0
|
9
|
-9
|
45.25
|
|
2022-11-24
|
0
|
2
|
-2
|
39.40
|
|
2022-11-11
|
0
|
7
|
-7
|
37.30
|
|
2022-11-09
|
0
|
10
|
-10
|
37.70
|
|
2022-11-08
|
0
|
15
|
-15
|
37.00
|
|
2022-11-04
|
0
|
3
|
-3
|
37.90
|
|
2022-10-03
|
0
|
3
|
-3
|
38.55
|
|
2022-09-27
|
0
|
2
|
-2
|
41.40
|
|
2022-09-14
|
0
|
13
|
-13
|
43.90
|
|
2022-09-12
|
0
|
3
|
-3
|
41.55
|
|
2022-08-09
|
0
|
7
|
-7
|
40.70
|
|
2022-08-05
|
0
|
6
|
-6
|
40.35
|
|
2022-08-03
|
1
|
4
|
-3
|
39.75
|
|
2022-05-25
|
2
|
0
|
2
|
38.70
|
|
2022-05-05
|
0
|
2
|
-2
|
39.80
|
|
2022-05-04
|
4
|
0
|
4
|
39.65
|
|
2022-03-21
|
0
|
3
|
-3
|
37.20
|
|
2022-03-09
|
0
|
4
|
-4
|
36.25
|
|
2022-03-08
|
0
|
3
|
-3
|
36.00
|
|
2022-02-18
|
1
|
11
|
-10
|
38.60
|
|
2022-02-09
|
2
|
0
|
2
|
38.60
|
|
2022-01-20
|
0
|
5
|
-5
|
37.20
|
|
2022-01-12
|
0
|
12
|
-12
|
38.15
|
|
2022-01-10
|
0
|
8
|
-8
|
39.00
|
|
2022-01-05
|
0
|
5
|
-5
|
39.50
|
|
2021-12-30
|
0
|
10
|
-10
|
39.60
|
|
2021-12-29
|
0
|
10
|
-10
|
39.75
|
|
2021-12-27
|
1
|
7
|
-6
|
39.35
|
|
2021-12-21
|
0
|
8
|
-8
|
39.30
|
|
2021-12-15
|
0
|
9
|
-9
|
39.90
|
|
2021-12-08
|
0
|
4
|
-4
|
41.75
|
|
2021-12-07
|
10
|
0
|
10
|
41.40
|
|
2021-11-15
|
1
|
6
|
-5
|
42.45
|
|
2021-09-07
|
17
|
0
|
17
|
48.00
|
|
2021-08-19
|
18
|
0
|
18
|
44.60
|
|
2021-08-04
|
38
|
1
|
37
|
47.85
|
|
2021-08-03
|
64
|
0
|
64
|
46.85
|
|
2021-08-02
|
27
|
0
|
27
|
46.15
|
|
2021-06-21
|
0
|
56
|
-56
|
42.00
|
|
2021-06-07
|
26
|
2
|
24
|
44.95
|
|
2021-06-04
|
24
|
1
|
23
|
44.80
|
|
2021-03-08
|
7
|
1
|
6
|
38.60
|
|
2020-12-03
|
3
|
43
|
-40
|
41.70
|
|
2020-12-02
|
41
|
1
|
40
|
42.95
|
|
2020-12-01
|
0
|
5
|
-5
|
39.90
|
|
2020-11-11
|
2
|
0
|
2
|
37.25
|
|
2020-11-10
|
4
|
0
|
4
|
36.70
|
|
2020-09-22
|
0
|
6
|
-6
|
40.40
|
|
2020-09-18
|
7
|
0
|
7
|
40.90
|
|
2020-09-04
|
0
|
8
|
-8
|
41.70
|
|
2020-08-28
|
0
|
8
|
-8
|
42.00
|
|
2020-08-27
|
2
|
9
|
-7
|
41.70
|
|
2020-08-26
|
15
|
0
|
15
|
42.35
|
|
2020-08-04
|
0
|
15
|
-15
|
44.20
|
|
2020-08-03
|
15
|
0
|
15
|
44.60
|
|
2020-06-19
|
3
|
29
|
-26
|
37.95
|
|
2020-06-18
|
29
|
42
|
-13
|
39.40
|
|
2020-06-17
|
48
|
15
|
33
|
39.10
|
|
2020-06-16
|
21
|
1
|
20
|
38.40
|
|
2020-06-10
|
0
|
25
|
-25
|
37.80
|
|
2020-06-09
|
25
|
1
|
24
|
37.55
|
|
2020-06-04
|
0
|
7
|
-7
|
37.75
|
|
2020-06-01
|
0
|
45
|
-45
|
38.70
|
|
2020-05-29
|
23
|
0
|
23
|
38.80
|
|
2020-05-28
|
28
|
4
|
24
|
38.90
|
|
2020-05-22
|
4
|
16
|
-12
|
38.65
|
|
2020-05-20
|
1
|
21
|
-20
|
38.00
|
|
2020-05-19
|
41
|
17
|
24
|
38.90
|
|
2020-05-18
|
23
|
4
|
19
|
39.50
|
|
2020-05-06
|
6
|
32
|
-26
|
39.20
|
|
2020-05-05
|
21
|
0
|
21
|
36.40
|
|
2020-04-29
|
0
|
21
|
-21
|
33.05
|
|
2020-04-23
|
40
|
0
|
40
|
33.05
|
|
2020-04-08
|
0
|
23
|
-23
|
31.90
|
|
2020-04-06
|
23
|
0
|
23
|
28.85
|
|
2020-03-11
|
5
|
0
|
5
|
36.90
|
|
2020-03-06
|
0
|
5
|
-5
|
37.55
|
|
2020-02-27
|
5
|
0
|
5
|
36.20
|
|
2020-02-12
|
0
|
6
|
-6
|
37.00
|
|
2020-01-02
|
5
|
0
|
5
|
40.70
|
|
2019-12-02
|
0
|
10
|
-10
|
44.00
|
|
2019-11-18
|
0
|
5
|
-5
|
42.00
|
| 合計 | 1008 | 992 | 16 | |
