| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
15
|
-15
|
197.50
|
|
2026-05-19
|
13
|
29
|
-16
|
189.00
|
|
2026-05-13
|
30
|
0
|
30
|
205.50
|
|
2026-03-09
|
1
|
447
|
-446
|
253.50
|
|
2026-03-05
|
1
|
111
|
-110
|
269.00
|
|
2026-02-26
|
42
|
0
|
42
|
278.50
|
|
2026-01-21
|
41
|
2
|
39
|
304.00
|
|
2026-01-20
|
30
|
2
|
28
|
314.00
|
|
2026-01-19
|
81
|
5
|
76
|
319.50
|
|
2026-01-16
|
16
|
104
|
-88
|
337.50
|
|
2026-01-15
|
4
|
57
|
-53
|
318.50
|
|
2026-01-14
|
58
|
0
|
58
|
298.50
|
|
2025-12-24
|
21
|
2
|
19
|
278.50
|
|
2025-12-17
|
12
|
3
|
9
|
283.50
|
|
2025-12-02
|
26
|
1
|
25
|
307.00
|
|
2025-11-13
|
53
|
3
|
50
|
287.00
|
|
2025-11-05
|
25
|
2
|
23
|
282.00
|
|
2025-10-13
|
1
|
19
|
-18
|
284.50
|
|
2025-09-23
|
8
|
0
|
8
|
192.00
|
|
2025-09-15
|
0
|
8
|
-8
|
186.00
|
|
2025-09-08
|
11
|
0
|
11
|
193.50
|
|
2025-07-29
|
6
|
0
|
6
|
222.00
|
|
2025-07-09
|
7
|
0
|
7
|
209.00
|
|
2025-05-27
|
1
|
181
|
-180
|
235.00
|
|
2025-05-21
|
0
|
348
|
-348
|
230.50
|
|
2025-05-20
|
0
|
18
|
-18
|
226.00
|
|
2025-05-19
|
0
|
32
|
-32
|
224.50
|
|
2025-05-12
|
0
|
31
|
-31
|
231.00
|
|
2025-04-15
|
1
|
34
|
-33
|
220.50
|
|
2025-04-11
|
2
|
85
|
-83
|
212.00
|
|
2025-04-07
|
4
|
0
|
4
|
209.00
|
|
2025-03-12
|
6
|
1
|
5
|
263.00
|
|
2025-02-14
|
2
|
78
|
-76
|
286.00
|
|
2025-02-10
|
1
|
28
|
-27
|
279.50
|
|
2025-02-06
|
1
|
116
|
-115
|
274.00
|
|
2025-02-05
|
0
|
31
|
-31
|
266.00
|
|
2025-01-22
|
0
|
64
|
-64
|
258.00
|
|
2025-01-14
|
3
|
14
|
-11
|
263.50
|
|
2025-01-07
|
1
|
19
|
-18
|
272.00
|
|
2024-12-26
|
2
|
79
|
-77
|
275.50
|
|
2024-12-12
|
81
|
2
|
79
|
265.00
|
|
2024-12-11
|
37
|
0
|
37
|
266.00
|
|
2024-12-06
|
87
|
3
|
84
|
280.00
|
|
2024-11-28
|
72
|
5
|
67
|
277.00
|
|
2024-11-20
|
10
|
81
|
-71
|
288.00
|
|
2024-11-19
|
1
|
13
|
-12
|
285.50
|
|
2024-11-15
|
0
|
107
|
-107
|
277.50
|
|
2024-11-08
|
15
|
64
|
-49
|
285.00
|
|
2024-11-01
|
5
|
1
|
4
|
255.00
|
|
2024-10-14
|
2
|
12
|
-10
|
255.50
|
|
2024-09-09
|
0
|
25
|
-25
|
284.50
|
|
2024-09-06
|
15
|
1
|
14
|
275.50
|
|
2024-09-02
|
0
|
27
|
-27
|
286.50
|
|
2024-08-30
|
5
|
77
|
-72
|
287.00
|
|
2024-08-29
|
0
|
13
|
-13
|
282.00
|
|
2024-08-09
|
1
|
25
|
-24
|
267.00
|
|
2024-08-01
|
13
|
2
|
11
|
273.50
|
|
2024-07-30
|
117
|
2
|
115
|
275.50
|
|
2024-07-19
|
37
|
2
|
35
|
283.00
|
|
2024-07-11
|
175
|
9
|
166
|
282.00
|
|
2024-07-02
|
35
|
6
|
29
|
311.50
|
|
2024-07-01
|
18
|
49
|
-31
|
317.00
|
|
2024-06-26
|
44
|
199
|
-155
|
310.50
|
|
2024-06-24
|
62
|
0
|
62
|
287.50
|
|
2024-06-21
|
4
|
53
|
-49
|
290.00
|
|
2024-06-19
|
27
|
1
|
26
|
288.50
|
|
2024-06-18
|
2
|
62
|
-60
|
291.50
|
|
2024-06-14
|
132
|
2
|
130
|
284.00
|
|
2024-06-13
|
42
|
5
|
37
|
288.50
|
|
2024-06-12
|
1
|
16
|
-15
|
287.50
|
|
2024-06-07
|
2
|
27
|
-25
|
289.50
|
|
2024-06-06
|
41
|
2
|
39
|
287.50
|
|
2024-06-05
|
13
|
51
|
-38
|
292.50
|
|
2024-06-04
|
14
|
1
|
13
|
285.50
|
|
2024-05-31
|
14
|
63
|
-49
|
284.00
|
|
2024-05-30
|
76
|
1
|
75
|
276.00
|
|
2024-05-23
|
266
|
1
|
265
|
281.00
|
|
2024-05-22
|
326
|
0
|
326
|
287.00
|
|
2024-05-20
|
25
|
437
|
-412
|
291.50
|
|
2024-05-09
|
67
|
3
|
64
|
282.00
|
|
2024-05-02
|
8
|
27
|
-19
|
317.00
|
|
2024-04-30
|
1
|
61
|
-60
|
323.00
|
|
2024-04-29
|
3
|
38
|
-35
|
329.00
|
|
2024-04-25
|
2
|
200
|
-198
|
312.00
|
|
2024-04-17
|
67
|
8
|
59
|
333.50
|
|
2024-04-12
|
10
|
74
|
-64
|
342.00
|
|
2024-04-01
|
21
|
91
|
-70
|
308.00
|
|
2024-03-27
|
21
|
104
|
-83
|
310.00
|
|
2024-03-26
|
66
|
12
|
54
|
293.00
|
|
2024-03-25
|
27
|
161
|
-134
|
|
|
2024-03-22
|
1
|
33
|
-32
|
|
|
2024-03-21
|
115
|
0
|
115
|
274.50
|
|
2024-03-15
|
78
|
1
|
77
|
271.50
|
|
2024-03-14
|
140
|
2
|
138
|
270.00
|
|
2024-03-11
|
68
|
0
|
68
|
273.50
|
|
2024-03-08
|
129
|
7
|
122
|
275.00
|
|
2024-03-06
|
118
|
16
|
102
|
289.00
|
|
2024-03-04
|
36
|
2
|
34
|
291.50
|
|
2024-02-23
|
58
|
0
|
58
|
272.00
|
|
2024-02-22
|
45
|
0
|
45
|
273.00
|
|
2024-02-15
|
121
|
0
|
121
|
273.00
|
|
2024-02-05
|
61
|
1
|
60
|
275.50
|
|
2024-02-02
|
159
|
15
|
144
|
274.50
|
|
2024-01-23
|
213
|
3
|
210
|
276.50
|
|
2024-01-22
|
122
|
7
|
115
|
282.50
|
|
2024-01-19
|
71
|
10
|
61
|
288.50
|
|
2024-01-18
|
53
|
4
|
49
|
288.50
|
|
2024-01-15
|
16
|
156
|
-140
|
296.50
|
|
2023-12-26
|
19
|
9
|
10
|
264.00
|
|
2023-12-25
|
73
|
1
|
72
|
260.00
|
|
2023-12-12
|
6
|
34
|
-28
|
274.00
|
|
2023-11-30
|
51
|
13
|
38
|
258.50
|
|
2023-11-28
|
76
|
4
|
72
|
258.00
|
|
2023-09-15
|
12
|
1
|
11
|
246.50
|
|
2023-09-06
|
12
|
1
|
11
|
250.00
|
|
2023-04-25
|
7
|
390
|
-383
|
254.50
|
|
2023-04-21
|
78
|
17
|
61
|
250.00
|
|
2023-04-17
|
38
|
6
|
32
|
262.00
|
|
2023-04-06
|
2
|
95
|
-93
|
269.50
|
|
2023-03-31
|
75
|
14
|
61
|
251.00
|
|
2023-03-29
|
62
|
16
|
46
|
258.00
|
|
2023-03-27
|
13
|
32
|
-19
|
252.00
|
|
2023-03-22
|
67
|
17
|
50
|
243.50
|
|
2023-03-21
|
43
|
2
|
41
|
243.50
|
|
2023-03-20
|
41
|
10
|
31
|
248.50
|
|
2023-03-08
|
135
|
65
|
70
|
271.50
|
|
2023-02-22
|
23
|
50
|
-27
|
276.50
|
|
2023-02-17
|
24
|
76
|
-52
|
294.50
|
|
2023-01-13
|
30
|
2
|
28
|
230.00
|
|
2023-01-10
|
30
|
4
|
26
|
244.00
|
|
2023-01-05
|
23
|
3
|
20
|
239.50
|
|
2023-01-03
|
14
|
85
|
-71
|
250.50
|
|
2022-10-31
|
108
|
7
|
101
|
154.50
|
|
2022-10-24
|
63
|
4
|
59
|
147.50
|
|
2022-10-18
|
68
|
24
|
44
|
153.00
|
|
2022-10-11
|
157
|
81
|
76
|
159.50
|
|
2022-08-23
|
18
|
125
|
-107
|
176.00
|
|
2022-08-10
|
13
|
107
|
-94
|
148.00
|
|
2022-08-08
|
2
|
306
|
-304
|
143.00
|
|
2022-07-29
|
25
|
3
|
22
|
141.50
|
|
2022-06-30
|
50
|
175
|
-125
|
153.50
|
|
2022-06-21
|
12
|
82
|
-70
|
146.00
|
|
2022-06-14
|
63
|
2
|
61
|
136.50
|
|
2022-06-13
|
85
|
27
|
58
|
143.00
|
|
2022-06-10
|
11
|
112
|
-101
|
152.00
|
|
2022-05-27
|
84
|
2
|
82
|
126.50
|
|
2022-05-25
|
12
|
134
|
-122
|
131.50
|
|
2022-05-19
|
123
|
29
|
94
|
131.50
|
|
2022-05-17
|
33
|
2
|
31
|
117.50
|
|
2022-03-31
|
74
|
30
|
44
|
135.50
|
|
2022-03-29
|
39
|
127
|
-88
|
133.00
|
|
2022-03-23
|
187
|
22
|
165
|
112.00
|
|
2022-03-18
|
13
|
89
|
-76
|
114.00
|
|
2022-03-16
|
1
|
104
|
-103
|
99.00
|
|
2022-03-09
|
42
|
4
|
38
|
103.00
|
|
2022-03-07
|
64
|
1
|
63
|
106.00
|
|
2022-03-02
|
33
|
81
|
-48
|
118.00
|
|
2022-02-25
|
5
|
340
|
-335
|
111.50
|
|
2022-02-17
|
0
|
23
|
-23
|
90.70
|
|
2022-02-14
|
45
|
0
|
45
|
86.10
|
|
2022-02-11
|
100
|
0
|
100
|
88.50
|
|
2022-02-10
|
24
|
0
|
24
|
89.50
|
|
2022-01-24
|
35
|
0
|
35
|
84.40
|
|
2022-01-21
|
115
|
0
|
115
|
86.20
|
|
2022-01-20
|
10
|
0
|
10
|
87.70
|
|
2022-01-14
|
24
|
0
|
24
|
87.10
|
|
2022-01-10
|
30
|
0
|
30
|
92.00
|
|
2022-01-07
|
36
|
1
|
35
|
91.50
|
|
2021-12-16
|
109
|
0
|
109
|
97.20
|
|
2021-12-14
|
17
|
67
|
-50
|
101.50
|
|
2021-12-07
|
85
|
0
|
85
|
96.30
|
|
2021-12-06
|
42
|
0
|
42
|
100.50
|
|
2021-12-02
|
81
|
24
|
57
|
102.00
|
|
2021-12-01
|
26
|
2
|
24
|
112.50
|
|
2021-11-29
|
58
|
6
|
52
|
109.00
|
|
2021-11-26
|
20
|
0
|
20
|
109.50
|
|
2021-11-22
|
99
|
2
|
97
|
111.50
|
|
2021-11-19
|
249
|
6
|
243
|
114.50
|
|
2021-11-17
|
21
|
87
|
-66
|
106.50
|
|
2021-11-16
|
25
|
3
|
22
|
97.10
|
|
2021-11-11
|
40
|
5
|
35
|
92.00
|
|
2021-11-10
|
24
|
0
|
24
|
93.20
|
|
2021-11-08
|
25
|
0
|
25
|
93.00
|
|
2021-11-05
|
20
|
1
|
19
|
93.70
|
|
2021-11-04
|
15
|
0
|
15
|
94.30
|
|
2021-11-02
|
20
|
0
|
20
|
95.00
|
|
2021-11-01
|
40
|
0
|
40
|
97.20
|
|
2021-10-25
|
51
|
11
|
40
|
91.30
|
|
2021-10-21
|
10
|
0
|
10
|
98.20
|
|
2021-10-18
|
51
|
0
|
51
|
98.40
|
|
2021-10-13
|
16
|
0
|
16
|
97.10
|
|
2021-10-12
|
55
|
3
|
52
|
100.00
|
|
2021-05-07
|
0
|
9
|
-9
|
75.50
|
|
2021-05-06
|
9
|
0
|
9
|
73.30
|
|
2021-04-22
|
0
|
32
|
-32
|
79.70
|
|
2021-04-12
|
0
|
29
|
-29
|
82.70
|
|
2021-02-26
|
8
|
0
|
8
|
76.50
|
|
2021-02-17
|
0
|
31
|
-31
|
69.70
|
|
2021-02-04
|
5
|
0
|
5
|
66.80
|
|
2021-01-27
|
20
|
0
|
20
|
69.80
|
|
2020-11-09
|
0
|
12
|
-12
|
83.30
|
|
2020-10-28
|
0
|
34
|
-34
|
80.80
|
|
2020-09-14
|
31
|
2
|
29
|
82.10
|
|
2020-08-24
|
3
|
14
|
-11
|
77.50
|
|
2020-08-18
|
15
|
1
|
14
|
82.50
|
|
2020-08-10
|
10
|
2
|
8
|
78.50
|
|
2020-07-08
|
0
|
20
|
-20
|
83.60
|
|
2020-07-07
|
21
|
0
|
21
|
81.30
|
|
2020-05-25
|
0
|
17
|
-17
|
78.80
|
|
2020-05-20
|
11
|
39
|
-28
|
78.00
|
|
2020-05-19
|
39
|
0
|
39
|
77.30
|
|
2020-04-24
|
1
|
34
|
-33
|
70.00
|
|
2020-04-16
|
3
|
21
|
-18
|
71.50
|
|
2020-03-10
|
32
|
4
|
28
|
93.00
|
|
2020-02-26
|
10
|
0
|
10
|
89.90
|
|
2020-02-20
|
0
|
11
|
-11
|
93.00
|
|
2020-02-14
|
10
|
1
|
9
|
92.80
|
|
2019-11-12
|
0
|
51
|
-51
|
109.50
|
|
2019-08-16
|
3
|
32
|
-29
|
91.50
|
| 合計 | 8413 | 8056 | 357 | |
