| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
0
|
3
|
68.10
|
|
2026-03-27
|
0
|
3
|
-3
|
78.70
|
|
2026-03-25
|
0
|
9
|
-9
|
79.80
|
|
2026-03-10
|
4
|
0
|
4
|
69.50
|
|
2026-02-09
|
0
|
12
|
-12
|
74.40
|
|
2026-01-28
|
0
|
9
|
-9
|
77.00
|
|
2025-11-13
|
5
|
0
|
5
|
80.80
|
|
2025-11-11
|
6
|
0
|
6
|
80.70
|
|
2025-11-05
|
2
|
0
|
2
|
83.30
|
|
2025-11-03
|
6
|
0
|
6
|
82.70
|
|
2025-08-29
|
0
|
8
|
-8
|
85.70
|
|
2025-08-26
|
6
|
0
|
6
|
84.20
|
|
2025-04-22
|
0
|
15
|
-15
|
115.50
|
|
2024-12-03
|
7
|
0
|
7
|
179.00
|
|
2024-10-09
|
0
|
8
|
-8
|
170.50
|
|
2024-10-04
|
1
|
18
|
-17
|
165.00
|
|
2024-09-30
|
1
|
6
|
-5
|
175.50
|
|
2024-09-27
|
8
|
1
|
7
|
178.50
|
|
2024-07-05
|
0
|
17
|
-17
|
250.00
|
|
2024-07-04
|
17
|
1
|
16
|
254.50
|
|
2024-05-29
|
8
|
29
|
-21
|
204.00
|
|
2024-05-23
|
9
|
0
|
9
|
199.00
|
|
2024-05-16
|
2
|
93
|
-91
|
210.50
|
|
2024-05-15
|
49
|
0
|
49
|
192.00
|
|
2024-05-13
|
18
|
38
|
-20
|
221.00
|
|
2024-05-08
|
8
|
0
|
8
|
197.00
|
|
2024-05-07
|
50
|
5
|
45
|
199.00
|
|
2024-05-06
|
2
|
23
|
-21
|
207.00
|
|
2024-04-26
|
5
|
16
|
-11
|
199.50
|
|
2024-04-25
|
10
|
23
|
-13
|
194.00
|
|
2024-04-24
|
10
|
0
|
10
|
184.50
|
|
2024-04-22
|
30
|
0
|
30
|
176.00
|
|
2024-04-17
|
1
|
11
|
-10
|
180.50
|
|
2024-04-15
|
18
|
3
|
15
|
170.00
|
|
2024-04-09
|
11
|
0
|
11
|
147.00
|
|
2024-03-06
|
10
|
1
|
9
|
111.50
|
|
2024-02-16
|
2
|
8
|
-6
|
101.00
|
|
2024-01-18
|
9
|
0
|
9
|
94.10
|
|
2024-01-16
|
5
|
0
|
5
|
93.70
|
|
2024-01-11
|
1
|
9
|
-8
|
94.50
|
|
2023-12-13
|
1
|
3
|
-2
|
89.70
|
|
2023-11-28
|
3
|
0
|
3
|
89.00
|
|
2023-11-27
|
3
|
0
|
3
|
88.20
|
|
2023-11-21
|
4
|
0
|
4
|
85.50
|
|
2023-11-20
|
0
|
4
|
-4
|
85.10
|
|
2023-10-16
|
4
|
0
|
4
|
79.70
|
|
2023-10-13
|
4
|
0
|
4
|
81.00
|
|
2023-08-25
|
0
|
0
|
0
|
69.00
|
|
2023-07-19
|
3
|
0
|
3
|
66.10
|
|
2023-07-14
|
0
|
1
|
-1
|
70.60
|
|
2023-07-11
|
2
|
0
|
2
|
70.90
|
|
2023-06-16
|
10
|
0
|
10
|
72.70
|
|
2023-05-24
|
2
|
0
|
2
|
67.50
|
|
2023-05-23
|
2
|
0
|
2
|
67.10
|
|
2023-03-29
|
0
|
2
|
-2
|
68.10
|
|
2023-02-09
|
0
|
1
|
-1
|
67.60
|
|
2022-11-29
|
0
|
2
|
-2
|
61.10
|
|
2022-11-03
|
1
|
0
|
1
|
60.00
|
|
2022-10-07
|
0
|
2
|
-2
|
69.50
|
|
2022-09-30
|
0
|
0
|
0
|
67.80
|
|
2022-03-22
|
0
|
55
|
-55
|
105.50
|
|
2022-01-24
|
10
|
0
|
10
|
106.50
|
|
2022-01-05
|
46
|
0
|
46
|
116.00
|
|
2021-10-21
|
0
|
17
|
-17
|
102.00
|
|
2021-10-05
|
0
|
10
|
-10
|
97.10
|
|
2021-05-04
|
9
|
0
|
9
|
103.50
|
|
2021-04-08
|
9
|
0
|
9
|
106.50
|
|
2020-10-08
|
10
|
0
|
10
|
91.50
|
|
2020-09-28
|
0
|
5
|
-5
|
91.50
|
|
2020-09-18
|
0
|
5
|
-5
|
93.70
|
|
2020-07-20
|
0
|
4
|
-4
|
73.00
|
|
2020-03-13
|
0
|
20
|
-20
|
48.10
|
|
2020-03-11
|
0
|
10
|
-10
|
53.50
|
|
2020-03-05
|
3
|
20
|
-17
|
55.40
|
|
2020-03-02
|
0
|
24
|
-24
|
52.40
|
|
2020-01-03
|
0
|
10
|
-10
|
56.40
|
|
2019-12-10
|
0
|
14
|
-14
|
54.50
|
|
2019-12-09
|
0
|
4
|
-4
|
54.80
|
|
2019-11-27
|
0
|
6
|
-6
|
52.80
|
|
2019-11-04
|
5
|
0
|
5
|
53.60
|
|
2019-10-15
|
12
|
1
|
11
|
49.05
|
|
2019-10-08
|
19
|
1
|
18
|
48.50
|
|
2019-10-07
|
19
|
0
|
19
|
47.85
|
|
2019-10-04
|
8
|
0
|
8
|
46.65
|
|
2019-10-03
|
6
|
0
|
6
|
46.50
|
|
2019-10-02
|
8
|
0
|
8
|
45.70
|
|
2019-09-27
|
12
|
0
|
12
|
44.40
|
|
2019-09-24
|
0
|
16
|
-16
|
44.60
|
|
2019-07-04
|
2
|
0
|
2
|
44.30
|
| 合計 | 541 | 603 | -62 | |
