| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
360
|
-353
|
80.60
|
|
2026-06-03
|
101
|
0
|
101
|
77.00
|
|
2026-05-29
|
5
|
180
|
-175
|
75.30
|
|
2026-05-28
|
20
|
97
|
-77
|
76.70
|
|
2026-05-26
|
10
|
50
|
-40
|
74.80
|
|
2026-05-25
|
26
|
80
|
-54
|
75.10
|
|
2026-05-22
|
104
|
0
|
104
|
71.20
|
|
2026-05-20
|
113
|
0
|
113
|
71.80
|
|
2026-05-19
|
141
|
64
|
77
|
70.80
|
|
2026-05-18
|
32
|
0
|
32
|
72.80
|
|
2026-05-12
|
170
|
2
|
168
|
73.00
|
|
2026-05-07
|
0
|
58
|
-58
|
76.80
|
|
2026-04-29
|
92
|
0
|
92
|
71.60
|
|
2026-04-15
|
1
|
40
|
-39
|
72.50
|
|
2026-03-25
|
0
|
36
|
-36
|
70.40
|
|
2026-03-24
|
0
|
16
|
-16
|
69.30
|
|
2026-03-13
|
0
|
73
|
-73
|
66.90
|
|
2026-03-12
|
0
|
309
|
-309
|
69.20
|
|
2026-03-11
|
0
|
229
|
-229
|
68.50
|
|
2026-03-10
|
51
|
338
|
-287
|
68.20
|
|
2026-03-09
|
0
|
2293
|
-2293
|
66.80
|
|
2026-03-06
|
1
|
38
|
-37
|
70.40
|
|
2026-02-26
|
3
|
33
|
-30
|
72.80
|
|
2026-02-25
|
0
|
25
|
-25
|
72.20
|
|
2026-02-06
|
80
|
10
|
70
|
68.20
|
|
2026-01-23
|
110
|
0
|
110
|
71.30
|
|
2026-01-21
|
12
|
96
|
-84
|
72.30
|
|
2026-01-19
|
29
|
5
|
24
|
71.00
|
|
2026-01-16
|
117
|
2
|
115
|
70.90
|
|
2026-01-15
|
22
|
3
|
19
|
71.70
|
|
2026-01-14
|
12
|
1
|
11
|
71.60
|
|
2026-01-08
|
0
|
261
|
-261
|
69.50
|
|
2025-12-12
|
81
|
0
|
81
|
64.80
|
|
2025-12-01
|
1
|
95
|
-94
|
68.90
|
|
2025-11-04
|
65
|
8
|
57
|
62.20
|
|
2025-10-30
|
5
|
198
|
-193
|
65.40
|
|
2025-10-27
|
48
|
0
|
48
|
62.00
|
|
2025-10-17
|
2
|
42
|
-40
|
64.30
|
|
2025-10-16
|
1
|
277
|
-276
|
64.70
|
|
2025-10-15
|
32
|
395
|
-363
|
63.90
|
|
2025-10-13
|
12
|
191
|
-179
|
62.30
|
|
2025-10-02
|
434
|
0
|
434
|
56.90
|
|
2025-10-01
|
48
|
19
|
29
|
58.30
|
|
2025-09-25
|
5
|
541
|
-536
|
60.90
|
|
2025-09-23
|
31
|
0
|
31
|
58.40
|
|
2025-09-15
|
26
|
0
|
26
|
58.40
|
|
2025-09-11
|
4
|
74
|
-70
|
59.00
|
|
2025-09-10
|
17
|
175
|
-158
|
59.90
|
|
2025-09-08
|
248
|
0
|
248
|
58.20
|
|
2025-09-04
|
20
|
0
|
20
|
59.00
|
|
2025-09-03
|
152
|
11
|
141
|
57.70
|
|
2025-09-02
|
167
|
0
|
167
|
59.00
|
|
2025-08-28
|
8
|
68
|
-60
|
61.80
|
|
2025-08-19
|
62
|
5
|
57
|
64.10
|
|
2025-08-18
|
21
|
140
|
-119
|
64.30
|
|
2025-08-15
|
40
|
276
|
-236
|
63.10
|
|
2025-08-14
|
4
|
104
|
-100
|
61.90
|
|
2025-07-31
|
159
|
0
|
159
|
58.50
|
|
2025-07-23
|
3
|
303
|
-300
|
58.30
|
|
2025-07-21
|
0
|
48
|
-48
|
57.60
|
|
2025-07-18
|
0
|
195
|
-195
|
57.80
|
|
2025-07-17
|
2
|
19
|
-17
|
57.20
|
|
2025-07-16
|
1
|
50
|
-49
|
57.00
|
|
2025-07-15
|
2
|
45
|
-43
|
56.50
|
|
2025-07-14
|
65
|
145
|
-80
|
56.70
|
|
2025-07-11
|
1
|
60
|
-59
|
55.50
|
|
2025-07-10
|
62
|
0
|
62
|
53.40
|
|
2025-07-09
|
35
|
0
|
35
|
54.00
|
|
2025-07-08
|
60
|
1
|
59
|
53.60
|
|
2025-07-07
|
134
|
1
|
133
|
54.20
|
|
2025-07-04
|
250
|
0
|
250
|
54.50
|
|
2025-07-03
|
0
|
210
|
-210
|
56.00
|
|
2025-06-30
|
259
|
3
|
256
|
54.20
|
|
2025-06-27
|
51
|
2
|
49
|
55.90
|
|
2025-06-23
|
154
|
12
|
142
|
54.80
|
|
2025-06-20
|
102
|
0
|
102
|
56.40
|
|
2025-06-19
|
77
|
15
|
62
|
58.60
|
|
2025-06-17
|
116
|
0
|
116
|
60.20
|
|
2025-06-05
|
393
|
13
|
380
|
63.10
|
|
2025-05-29
|
280
|
162
|
118
|
64.80
|
|
2025-05-13
|
26
|
85
|
-59
|
63.90
|
|
2025-05-12
|
81
|
4
|
77
|
61.60
|
|
2025-05-08
|
38
|
8
|
30
|
60.60
|
|
2025-05-07
|
184
|
0
|
184
|
60.30
|
|
2025-05-05
|
219
|
40
|
179
|
61.50
|
|
2025-04-30
|
201
|
0
|
201
|
60.40
|
|
2025-04-28
|
143
|
5
|
138
|
61.80
|
|
2025-04-25
|
200
|
17
|
183
|
61.20
|
|
2025-04-24
|
194
|
6
|
188
|
61.50
|
|
2025-04-22
|
198
|
3
|
195
|
58.40
|
|
2025-04-17
|
252
|
3
|
249
|
58.90
|
|
2025-04-16
|
913
|
2
|
911
|
59.40
|
|
2025-04-15
|
394
|
3
|
391
|
61.20
|
|
2025-04-14
|
543
|
7
|
536
|
60.00
|
|
2025-04-10
|
305
|
1
|
304
|
56.20
|
|
2025-02-06
|
47
|
0
|
47
|
62.50
|
|
2025-01-13
|
10
|
82
|
-72
|
65.30
|
|
2024-11-25
|
21
|
5
|
16
|
78.80
|
|
2024-10-14
|
1
|
12
|
-11
|
72.00
|
|
2024-07-12
|
22
|
0
|
22
|
66.90
|
|
2024-06-24
|
20
|
0
|
20
|
69.50
|
|
2024-05-28
|
1
|
105
|
-104
|
75.50
|
|
2024-05-24
|
0
|
35
|
-35
|
71.60
|
|
2024-05-21
|
15
|
120
|
-105
|
|
|
2024-05-20
|
25
|
300
|
-275
|
70.80
|
|
2024-05-16
|
24
|
106
|
-82
|
75.00
|
|
2024-05-13
|
36
|
330
|
-294
|
73.80
|
|
2024-05-10
|
36
|
186
|
-150
|
73.00
|
|
2024-05-08
|
69
|
156
|
-87
|
70.10
|
|
2024-05-07
|
5
|
865
|
-860
|
71.90
|
|
2024-05-06
|
0
|
90
|
-90
|
68.70
|
|
2024-05-03
|
0
|
110
|
-110
|
69.00
|
|
2024-04-29
|
1
|
77
|
-76
|
68.90
|
|
2024-04-26
|
2
|
51
|
-49
|
68.70
|
|
2024-04-25
|
0
|
100
|
-100
|
67.10
|
|
2024-04-23
|
2
|
187
|
-185
|
69.20
|
|
2024-04-22
|
11
|
211
|
-200
|
69.20
|
|
2024-04-19
|
4
|
104
|
-100
|
66.30
|
|
2024-04-17
|
2
|
132
|
-130
|
63.20
|
|
2024-04-12
|
9
|
96
|
-87
|
66.70
|
|
2024-04-11
|
3
|
78
|
-75
|
64.20
|
|
2024-04-10
|
18
|
247
|
-229
|
63.20
|
|
2024-04-09
|
6
|
137
|
-131
|
63.70
|
|
2024-04-03
|
0
|
23
|
-23
|
57.40
|
|
2024-03-29
|
1
|
16
|
-15
|
58.40
|
|
2024-03-27
|
120
|
16
|
104
|
60.00
|
|
2024-03-26
|
37
|
1
|
36
|
59.50
|
|
2024-03-19
|
7
|
201
|
-194
|
61.50
|
|
2024-03-15
|
2
|
416
|
-414
|
58.90
|
|
2024-03-08
|
14
|
354
|
-340
|
60.80
|
|
2024-03-07
|
216
|
2
|
214
|
59.80
|
|
2024-03-06
|
95
|
52
|
43
|
60.10
|
|
2024-02-29
|
1
|
286
|
-285
|
61.40
|
|
2024-02-26
|
3
|
94
|
-91
|
59.30
|
|
2024-02-21
|
13
|
186
|
-173
|
56.50
|
|
2024-02-20
|
3
|
170
|
-167
|
54.90
|
|
2024-02-19
|
11
|
151
|
-140
|
53.90
|
|
2024-02-05
|
102
|
0
|
102
|
51.00
|
|
2024-02-02
|
104
|
2
|
102
|
51.60
|
|
2024-02-01
|
4
|
158
|
-154
|
53.20
|
|
2024-01-31
|
79
|
1
|
78
|
51.30
|
|
2024-01-30
|
99
|
2
|
97
|
52.00
|
|
2024-01-26
|
41
|
0
|
41
|
51.60
|
|
2024-01-25
|
80
|
4
|
76
|
52.40
|
|
2024-01-23
|
202
|
0
|
202
|
52.50
|
|
2024-01-22
|
144
|
0
|
144
|
52.20
|
|
2024-01-19
|
194
|
26
|
168
|
52.10
|
|
2024-01-17
|
115
|
0
|
115
|
50.30
|
|
2024-01-12
|
95
|
8
|
87
|
52.10
|
|
2024-01-10
|
211
|
0
|
211
|
51.10
|
|
2024-01-09
|
423
|
5
|
418
|
52.50
|
|
2024-01-08
|
54
|
3
|
51
|
54.00
|
|
2024-01-04
|
4
|
211
|
-207
|
53.20
|
|
2024-01-03
|
2
|
50
|
-48
|
52.10
|
|
2023-12-29
|
30
|
11
|
19
|
52.00
|
|
2023-12-28
|
90
|
2
|
88
|
51.90
|
|
2023-12-27
|
1
|
106
|
-105
|
53.50
|
|
2023-12-26
|
0
|
80
|
-80
|
53.00
|
|
2023-12-25
|
463
|
4
|
459
|
49.95
|
|
2023-12-14
|
57
|
1
|
56
|
50.60
|
|
2023-12-08
|
47
|
0
|
47
|
50.60
|
|
2023-12-07
|
175
|
3
|
172
|
51.20
|
|
2023-12-04
|
41
|
194
|
-153
|
55.00
|
|
2023-11-28
|
2138
|
25
|
2113
|
48.90
|
|
2023-11-27
|
206
|
0
|
206
|
46.60
|
|
2023-11-23
|
141
|
0
|
141
|
44.65
|
|
2023-11-21
|
308
|
0
|
308
|
44.45
|
|
2023-11-20
|
54
|
1
|
53
|
44.05
|
|
2023-11-16
|
114
|
2
|
112
|
43.50
|
|
2023-08-31
|
10
|
0
|
10
|
45.90
|
|
2023-08-30
|
47
|
1
|
46
|
45.55
|
|
2023-08-10
|
0
|
118
|
-118
|
45.25
|
|
2023-08-01
|
4
|
546
|
-542
|
47.05
|
|
2023-07-28
|
0
|
146
|
-146
|
46.40
|
|
2023-07-27
|
0
|
105
|
-105
|
46.05
|
|
2023-07-21
|
1
|
92
|
-91
|
46.45
|
|
2023-07-20
|
0
|
232
|
-232
|
46.30
|
|
2023-07-13
|
43
|
8
|
35
|
45.15
|
|
2023-07-12
|
64
|
11
|
53
|
46.60
|
|
2023-07-11
|
48
|
2
|
46
|
47.60
|
|
2023-07-10
|
170
|
0
|
170
|
47.05
|
|
2023-07-06
|
58
|
2
|
56
|
48.85
|
|
2023-07-05
|
178
|
0
|
178
|
48.85
|
|
2023-07-04
|
330
|
0
|
330
|
48.75
|
|
2023-06-26
|
268
|
0
|
268
|
49.95
|
|
2023-06-20
|
81
|
0
|
81
|
50.50
|
|
2023-06-05
|
0
|
12
|
-12
|
50.20
|
|
2023-03-16
|
64
|
4
|
60
|
67.60
|
|
2023-03-10
|
49
|
13
|
36
|
66.50
|
|
2022-10-27
|
0
|
40
|
-40
|
54.10
|
|
2022-08-10
|
1
|
24
|
-23
|
66.90
|
|
2022-06-02
|
10
|
87
|
-77
|
103.50
|
|
2022-05-30
|
42
|
9
|
33
|
97.80
|
|
2022-05-13
|
65
|
14
|
51
|
94.60
|
|
2022-05-11
|
70
|
184
|
-114
|
98.00
|
|
2022-05-06
|
205
|
44
|
161
|
108.00
|
|
2022-03-22
|
63
|
0
|
63
|
86.70
|
|
2022-02-25
|
27
|
146
|
-119
|
89.90
|
|
2022-02-21
|
88
|
16
|
72
|
90.00
|
|
2022-02-17
|
86
|
2
|
84
|
88.50
|
|
2022-02-14
|
99
|
2
|
97
|
83.20
|
|
2022-01-03
|
1
|
46
|
-45
|
80.30
|
|
2021-12-28
|
22
|
0
|
22
|
81.90
|
|
2021-12-13
|
16
|
1
|
15
|
73.20
|
|
2021-10-04
|
12
|
109
|
-97
|
70.50
|
|
2021-09-23
|
75
|
34
|
41
|
78.90
|
|
2021-09-14
|
102
|
3
|
99
|
78.30
|
|
2021-09-07
|
74
|
152
|
-78
|
78.20
|
|
2021-06-11
|
113
|
450
|
-337
|
70.50
|
|
2021-06-02
|
137
|
466
|
-329
|
77.00
|
|
2021-06-01
|
17
|
118
|
-101
|
70.00
|
|
2021-05-28
|
302
|
143
|
159
|
68.60
|
|
2021-05-26
|
83
|
187
|
-104
|
66.10
|
|
2021-05-19
|
72
|
272
|
-200
|
64.90
|
|
2021-05-17
|
249
|
74
|
175
|
53.70
|
|
2021-05-12
|
14
|
481
|
-467
|
63.80
|
|
2021-05-10
|
27
|
171
|
-144
|
75.10
|
|
2021-05-05
|
30
|
154
|
-124
|
68.50
|
|
2021-04-29
|
8
|
139
|
-131
|
70.80
|
|
2021-04-28
|
1
|
155
|
-154
|
66.50
|
|
2021-04-26
|
11
|
135
|
-124
|
64.30
|
|
2021-04-23
|
164
|
471
|
-307
|
58.60
|
|
2021-04-21
|
98
|
338
|
-240
|
53.90
|
|
2021-04-16
|
59
|
612
|
-553
|
42.75
|
|
2021-04-15
|
53
|
185
|
-132
|
38.90
|
|
2021-04-06
|
18
|
122
|
-104
|
38.90
|
|
2021-03-31
|
16
|
303
|
-287
|
35.80
|
|
2021-03-23
|
10
|
103
|
-93
|
32.40
|
|
2021-03-19
|
33
|
343
|
-310
|
32.00
|
|
2021-03-17
|
1
|
175
|
-174
|
30.20
|
|
2021-03-11
|
0
|
63
|
-63
|
28.80
|
|
2021-03-10
|
3
|
47
|
-44
|
28.85
|
|
2021-03-09
|
8
|
85
|
-77
|
28.65
|
|
2021-03-05
|
12
|
193
|
-181
|
27.90
|
|
2021-03-04
|
43
|
1
|
42
|
28.25
|
|
2021-03-03
|
40
|
166
|
-126
|
27.95
|
|
2021-02-26
|
1
|
193
|
-192
|
27.85
|
|
2021-02-25
|
8
|
354
|
-346
|
27.90
|
|
2021-02-22
|
140
|
3
|
137
|
26.65
|
|
2021-02-19
|
0
|
30
|
-30
|
26.40
|
|
2021-02-17
|
30
|
102
|
-72
|
25.75
|
|
2021-02-05
|
40
|
0
|
40
|
24.65
|
|
2021-02-04
|
0
|
90
|
-90
|
24.75
|
|
2021-02-03
|
52
|
0
|
52
|
24.35
|
|
2021-02-01
|
20
|
2
|
18
|
24.05
|
|
2021-01-29
|
124
|
2
|
122
|
23.90
|
|
2021-01-28
|
90
|
1
|
89
|
24.30
|
|
2021-01-27
|
64
|
1
|
63
|
24.50
|
|
2021-01-26
|
72
|
0
|
72
|
24.55
|
|
2021-01-25
|
208
|
1
|
207
|
25.00
|
|
2021-01-22
|
0
|
26
|
-26
|
24.50
|
|
2021-01-15
|
186
|
5
|
181
|
26.00
|
|
2021-01-14
|
2
|
144
|
-142
|
27.60
|
|
2021-01-11
|
87
|
48
|
39
|
26.75
|
|
2021-01-06
|
100
|
0
|
100
|
24.45
|
|
2020-12-30
|
94
|
0
|
94
|
24.55
|
|
2020-12-28
|
63
|
156
|
-93
|
25.15
|
|
2020-12-23
|
119
|
0
|
119
|
24.20
|
|
2020-12-21
|
60
|
204
|
-144
|
25.20
|
|
2020-12-18
|
9
|
158
|
-149
|
23.75
|
|
2020-12-09
|
0
|
41
|
-41
|
23.15
|
|
2020-12-08
|
0
|
50
|
-50
|
22.80
|
|
2020-12-02
|
55
|
3
|
52
|
22.30
|
|
2020-12-01
|
92
|
6
|
86
|
22.40
|
|
2020-11-30
|
31
|
2
|
29
|
22.40
|
|
2020-11-27
|
0
|
60
|
-60
|
22.95
|
|
2020-11-26
|
0
|
150
|
-150
|
22.80
|
|
2020-11-23
|
0
|
23
|
-23
|
22.35
|
|
2020-11-17
|
15
|
0
|
15
|
21.90
|
|
2020-11-04
|
0
|
50
|
-50
|
21.10
|
|
2020-11-02
|
36
|
0
|
36
|
21.05
|
|
2020-10-30
|
68
|
0
|
68
|
21.20
|
|
2020-10-27
|
0
|
38
|
-38
|
21.75
|
|
2020-10-22
|
38
|
0
|
38
|
21.50
|
|
2020-10-21
|
40
|
0
|
40
|
21.60
|
|
2020-10-16
|
44
|
0
|
44
|
21.70
|
|
2020-10-14
|
98
|
0
|
98
|
22.00
|
|
2020-09-30
|
11
|
0
|
11
|
21.80
|
|
2020-09-24
|
74
|
0
|
74
|
21.35
|
|
2020-09-23
|
37
|
0
|
37
|
21.65
|
|
2020-09-22
|
105
|
0
|
105
|
21.90
|
|
2020-09-18
|
16
|
0
|
16
|
22.35
|
|
2020-09-17
|
64
|
5
|
59
|
22.10
|
|
2020-09-16
|
117
|
20
|
97
|
22.00
|
|
2020-09-15
|
109
|
0
|
109
|
22.20
|
|
2020-09-14
|
75
|
0
|
75
|
22.20
|
|
2020-09-11
|
44
|
0
|
44
|
22.30
|
|
2020-08-24
|
148
|
0
|
148
|
22.20
|
|
2020-07-30
|
36
|
0
|
36
|
21.50
|
|
2020-07-28
|
169
|
0
|
169
|
21.10
|
|
2020-07-27
|
102
|
0
|
102
|
21.90
|
|
2020-07-14
|
69
|
0
|
69
|
22.80
|
|
2020-07-10
|
44
|
3
|
41
|
22.85
|
|
2020-07-09
|
127
|
7
|
120
|
23.10
|
|
2020-07-08
|
109
|
0
|
109
|
23.50
|
|
2020-07-06
|
324
|
0
|
324
|
23.65
|
|
2020-06-17
|
80
|
0
|
80
|
24.15
|
|
2020-06-16
|
103
|
0
|
103
|
23.75
|
|
2020-06-12
|
35
|
0
|
35
|
23.50
|
|
2020-06-11
|
127
|
0
|
127
|
23.75
|
|
2020-06-08
|
726
|
0
|
726
|
23.80
|
|
2020-06-04
|
186
|
11
|
175
|
24.05
|
|
2020-06-03
|
136
|
2
|
134
|
23.60
|
|
2020-06-02
|
164
|
1
|
163
|
23.35
|
|
2020-06-01
|
288
|
0
|
288
|
23.00
|
|
2020-05-29
|
213
|
0
|
213
|
22.65
|
|
2020-05-13
|
21
|
0
|
21
|
24.20
|
|
2020-05-05
|
0
|
20
|
-20
|
24.45
|
|
2020-04-23
|
20
|
0
|
20
|
23.60
|
|
2020-02-21
|
0
|
37
|
-37
|
27.65
|
|
2020-02-20
|
0
|
10
|
-10
|
27.65
|
|
2020-02-19
|
37
|
55
|
-18
|
27.85
|
|
2020-01-30
|
11
|
60
|
-49
|
28.15
|
|
2020-01-06
|
726
|
0
|
726
|
29.05
|
|
2020-01-03
|
21
|
0
|
21
|
29.30
|
|
2019-12-30
|
20
|
0
|
20
|
29.55
|
|
2019-12-11
|
21
|
0
|
21
|
29.75
|
|
2019-11-28
|
20
|
0
|
20
|
29.65
|
|
2019-11-27
|
13
|
0
|
13
|
29.90
|
|
2019-10-15
|
20
|
50
|
-30
|
30.70
|
|
2019-10-14
|
50
|
2
|
48
|
30.85
|
|
2019-10-01
|
0
|
40
|
-40
|
30.00
|
|
2019-09-26
|
20
|
2
|
18
|
30.20
|
|
2019-08-15
|
20
|
0
|
20
|
30.60
|
| 合計 | 26660 | 26200 | 460 | |
