點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 21.9%
10日大漲率 21.9%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
7
3
4
101.50
2026-05-06
14
0
14
101.50
2026-04-29
3
0
3
101.50
2026-01-28
7
0
7
107.00
2025-12-29
6
0
6
105.00
2025-09-08
0
11
-11
125.00
2025-06-02
8
0
8
127.00
2025-05-07
0
17
-17
115.00
2025-04-18
0
4
-4
91.70
2025-02-10
0
10
-10
108.50
2025-02-06
0
10
-10
105.50
2025-02-05
5
0
5
105.00
2024-08-28
1
0
1
95.30
2024-07-10
0
14
-14
129.50
2024-05-22
33
20
13
122.50
2024-05-16
1
17
-16
136.50
2024-04-02
2
0
2
79.30
2024-03-29
2
0
2
80.60
2024-03-28
3
0
3
80.60
2024-03-22
2
0
2
2023-08-10
0
10
-10
81.50
2023-07-04
17
6
11
100.50
2023-02-24
0
6
-6
42.35
2023-02-21
0
5
-5
41.50
2023-01-13
3
0
3
38.80
2022-09-29
0
4
-4
41.55
2022-08-26
0
8
-8
44.85
2022-08-23
3
0
3
40.50
2022-08-22
4
0
4
41.70
2022-03-25
0
17
-17
36.65
2022-03-22
17
0
17
35.25
2022-03-08
0
14
-14
32.50
2022-02-15
6
0
6
26.80
2021-12-23
0
1
-1
22.40
2021-11-19
1
0
1
24.10
2021-11-18
0
1
-1
24.40
2021-11-17
2
0
2
24.80
2021-11-11
3
0
3
24.80
2021-11-09
5
0
5
24.15
2021-08-12
0
20
-20
22.75
2021-07-20
2
0
2
25.40
2021-07-16
0
2
-2
25.50
2021-05-13
3
0
3
19.60
2021-05-06
5
0
5
23.30
2021-03-25
5
0
5
28.60
2021-03-03
5
0
5
22.75
2021-02-23
0
10
-10
21.90
2021-02-22
10
0
10
19.95
2021-01-19
0
4
-4
17.30
2021-01-15
4
0
4
17.75
2020-12-11
3
0
3
18.25
2020-11-25
0
2
-2
17.40
2020-11-18
0
11
-11
17.70
2020-11-13
0
22
-22
16.55
2020-11-11
37
0
37
17.90
2020-06-24
0
2
-2
19.45
合計 229 251 -22