| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
54
|
-54
|
14.90
|
|
2026-05-26
|
1
|
65
|
-64
|
13.05
|
|
2026-01-12
|
0
|
10
|
-10
|
14.00
|
|
2025-11-27
|
1
|
30
|
-29
|
12.35
|
|
2025-11-12
|
0
|
24
|
-24
|
13.70
|
|
2025-06-18
|
20
|
0
|
20
|
11.70
|
|
2025-06-17
|
4
|
0
|
4
|
11.55
|
|
2025-06-16
|
11
|
0
|
11
|
11.70
|
|
2025-06-13
|
0
|
4
|
-4
|
12.05
|
|
2025-05-28
|
5
|
0
|
5
|
12.70
|
|
2025-05-08
|
0
|
26
|
-26
|
13.95
|
|
2025-04-16
|
0
|
15
|
-15
|
12.75
|
|
2025-04-11
|
20
|
0
|
20
|
12.30
|
|
2024-11-07
|
15
|
1
|
14
|
27.65
|
|
2024-10-16
|
0
|
20
|
-20
|
27.95
|
|
2024-08-27
|
0
|
5
|
-5
|
28.75
|
|
2024-08-21
|
0
|
28
|
-28
|
30.40
|
|
2024-07-17
|
22
|
0
|
22
|
28.20
|
|
2024-05-23
|
9
|
0
|
9
|
30.50
|
|
2024-05-20
|
8
|
0
|
8
|
30.45
|
|
2024-04-26
|
23
|
0
|
23
|
27.90
|
|
2024-04-01
|
11
|
0
|
11
|
30.05
|
|
2024-03-29
|
17
|
5
|
12
|
30.15
|
|
2024-03-27
|
9
|
0
|
9
|
31.70
|
|
2024-03-22
|
20
|
1
|
19
|
|
|
2024-03-20
|
0
|
6
|
-6
|
29.60
|
|
2024-03-19
|
0
|
66
|
-66
|
29.65
|
|
2024-03-11
|
20
|
0
|
20
|
31.50
|
|
2024-01-31
|
10
|
0
|
10
|
32.55
|
|
2024-01-22
|
4
|
0
|
4
|
33.00
|
|
2023-12-27
|
19
|
0
|
19
|
35.45
|
|
2023-12-25
|
26
|
5
|
21
|
35.65
|
|
2023-12-22
|
7
|
0
|
7
|
35.00
|
|
2023-12-21
|
14
|
1
|
13
|
35.20
|
|
2023-12-20
|
27
|
1
|
26
|
36.00
|
|
2023-11-27
|
0
|
20
|
-20
|
36.35
|
|
2023-11-24
|
1
|
30
|
-29
|
36.35
|
|
2023-11-22
|
4
|
0
|
4
|
36.85
|
|
2023-11-15
|
50
|
3
|
47
|
34.30
|
|
2023-11-13
|
6
|
71
|
-65
|
34.60
|
|
2023-11-08
|
0
|
12
|
-12
|
34.30
|
|
2023-11-03
|
4
|
130
|
-126
|
35.00
|
|
2023-11-01
|
0
|
12
|
-12
|
35.75
|
|
2023-10-16
|
32
|
0
|
32
|
36.30
|
|
2023-08-22
|
23
|
0
|
23
|
32.75
|
|
2023-06-27
|
3
|
117
|
-114
|
31.90
|
|
2023-03-06
|
0
|
36
|
-36
|
20.30
|
|
2023-02-21
|
214
|
10
|
204
|
20.90
|
|
2023-02-17
|
0
|
9
|
-9
|
18.05
|
|
2023-02-15
|
21
|
9
|
12
|
18.05
|
|
2023-02-09
|
0
|
37
|
-37
|
18.30
|
|
2023-02-06
|
0
|
20
|
-20
|
17.60
|
|
2023-01-03
|
0
|
11
|
-11
|
17.10
|
|
2022-12-16
|
17
|
0
|
17
|
16.85
|
|
2022-12-13
|
11
|
50
|
-39
|
14.90
|
|
2022-12-05
|
0
|
10
|
-10
|
16.60
|
|
2022-12-02
|
0
|
10
|
-10
|
16.20
|
|
2022-11-24
|
0
|
11
|
-11
|
16.25
|
|
2022-11-21
|
0
|
30
|
-30
|
15.95
|
|
2022-11-18
|
51
|
18
|
33
|
16.20
|
|
2022-11-09
|
2
|
10
|
-8
|
14.55
|
|
2022-11-08
|
10
|
0
|
10
|
14.55
|
|
2022-11-07
|
8
|
0
|
8
|
14.20
|
|
2022-11-04
|
10
|
0
|
10
|
14.05
|
|
2022-09-16
|
3
|
33
|
-30
|
14.75
|
|
2022-09-14
|
22
|
143
|
-121
|
15.25
|
|
2022-09-13
|
0
|
14
|
-14
|
15.80
|
|
2022-09-08
|
1
|
10
|
-9
|
15.90
|
|
2022-09-06
|
6
|
36
|
-30
|
16.00
|
|
2022-08-29
|
19
|
3
|
16
|
17.90
|
|
2022-08-22
|
32
|
8
|
24
|
18.35
|
|
2022-07-14
|
3
|
9
|
-6
|
18.70
|
|
2022-07-11
|
6
|
0
|
6
|
18.50
|
|
2022-07-07
|
7
|
23
|
-16
|
18.25
|
|
2022-07-06
|
12
|
0
|
12
|
17.70
|
|
2022-06-28
|
10
|
0
|
10
|
19.20
|
|
2022-06-20
|
4
|
50
|
-46
|
18.40
|
|
2022-06-17
|
31
|
1
|
30
|
19.00
|
|
2022-06-09
|
212
|
18
|
194
|
20.95
|
|
2022-05-23
|
4
|
170
|
-166
|
17.80
|
|
2022-05-20
|
6
|
100
|
-94
|
18.40
|
|
2022-05-17
|
103
|
1
|
102
|
19.10
|
|
2022-04-18
|
100
|
0
|
100
|
20.45
|
|
2022-04-01
|
35
|
5
|
30
|
18.30
|
|
2022-01-14
|
0
|
29
|
-29
|
10.00
|
|
2021-12-14
|
0
|
20
|
-20
|
11.60
|
|
2021-09-29
|
19
|
0
|
19
|
9.51
|
|
2021-08-25
|
0
|
7
|
-7
|
8.72
|
|
2021-07-01
|
0
|
11
|
-11
|
7.83
|
|
2021-06-30
|
0
|
23
|
-23
|
7.78
|
|
2021-06-28
|
0
|
10
|
-10
|
7.86
|
|
2021-06-24
|
0
|
20
|
-20
|
7.83
|
|
2021-06-23
|
0
|
10
|
-10
|
7.46
|
|
2021-03-25
|
50
|
0
|
50
|
8.04
|
|
2020-08-25
|
0
|
20
|
-20
|
5.99
|
|
2020-08-21
|
0
|
10
|
-10
|
5.89
|
|
2020-08-20
|
0
|
108
|
-108
|
5.73
|
|
2020-08-19
|
0
|
9
|
-9
|
6.00
|
|
2020-08-03
|
37
|
0
|
37
|
5.79
|
|
2020-07-31
|
9
|
0
|
9
|
5.78
|
|
2020-07-30
|
5
|
0
|
5
|
5.76
|
|
2020-07-27
|
2
|
0
|
2
|
5.73
|
|
2020-07-09
|
75
|
0
|
75
|
6.29
|
|
2019-11-12
|
3
|
0
|
3
|
6.32
|
| 合計 | 1606 | 1934 | -328 | |
