| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-22
|
2
|
54
|
-52
|
50.00
|
|
2025-10-08
|
31
|
0
|
31
|
51.20
|
|
2025-10-03
|
42
|
0
|
42
|
50.90
|
|
2025-09-22
|
15
|
72
|
-57
|
53.40
|
|
2025-08-13
|
63
|
354
|
-291
|
44.60
|
|
2025-07-31
|
27
|
57
|
-30
|
40.50
|
|
2025-01-16
|
0
|
27
|
-27
|
35.85
|
|
2024-11-13
|
0
|
10
|
-10
|
33.05
|
|
2024-10-16
|
0
|
85
|
-85
|
33.90
|
|
2024-10-14
|
0
|
30
|
-30
|
34.00
|
|
2024-09-04
|
0
|
103
|
-103
|
35.65
|
|
2024-08-30
|
188
|
0
|
188
|
38.15
|
|
2024-08-05
|
0
|
52
|
-52
|
33.55
|
|
2024-07-04
|
31
|
0
|
31
|
41.25
|
|
2024-06-26
|
0
|
50
|
-50
|
39.15
|
|
2024-06-25
|
52
|
1
|
51
|
39.85
|
|
2024-06-19
|
40
|
0
|
40
|
39.10
|
|
2024-05-29
|
0
|
47
|
-47
|
43.70
|
|
2024-01-08
|
17
|
0
|
17
|
36.05
|
|
2023-11-24
|
5
|
73
|
-68
|
39.75
|
|
2023-11-22
|
17
|
130
|
-113
|
40.80
|
|
2023-11-21
|
138
|
11
|
127
|
38.30
|
|
2023-10-23
|
0
|
11
|
-11
|
33.60
|
|
2023-09-19
|
33
|
4
|
29
|
33.40
|
|
2023-06-21
|
14
|
0
|
14
|
35.20
|
|
2023-03-13
|
0
|
30
|
-30
|
33.90
|
|
2023-03-02
|
0
|
16
|
-16
|
33.80
|
|
2022-12-23
|
2
|
10
|
-8
|
33.40
|
|
2022-12-20
|
29
|
1
|
28
|
33.20
|
|
2022-11-03
|
0
|
19
|
-19
|
34.20
|
|
2022-08-08
|
0
|
18
|
-18
|
35.90
|
|
2022-02-25
|
9
|
146
|
-137
|
43.25
|
|
2021-12-24
|
246
|
108
|
138
|
50.80
|
|
2021-12-07
|
0
|
103
|
-103
|
38.10
|
|
2021-12-06
|
1
|
35
|
-34
|
38.70
|
|
2021-11-30
|
75
|
4
|
71
|
39.60
|
|
2021-11-29
|
53
|
97
|
-44
|
38.75
|
|
2021-11-24
|
22
|
53
|
-31
|
39.10
|
|
2021-11-23
|
112
|
0
|
112
|
38.75
|
|
2021-11-22
|
220
|
0
|
220
|
39.75
|
|
2021-10-28
|
2
|
28
|
-26
|
37.40
|
|
2021-09-29
|
26
|
5
|
21
|
34.75
|
|
2021-09-27
|
2
|
37
|
-35
|
36.70
|
|
2021-07-28
|
7
|
105
|
-98
|
39.65
|
|
2021-07-19
|
7
|
117
|
-110
|
39.10
|
|
2021-07-01
|
27
|
2
|
25
|
36.10
|
|
2021-06-30
|
0
|
27
|
-27
|
37.05
|
|
2021-06-11
|
0
|
23
|
-23
|
35.00
|
|
2021-05-17
|
1
|
102
|
-101
|
27.95
|
|
2021-05-14
|
3
|
52
|
-49
|
30.40
|
|
2021-05-13
|
50
|
82
|
-32
|
30.50
|
|
2021-05-10
|
82
|
0
|
82
|
37.10
|
|
2021-05-03
|
18
|
93
|
-75
|
38.40
|
|
2021-04-19
|
3
|
70
|
-67
|
42.45
|
|
2021-04-13
|
9
|
166
|
-157
|
44.65
|
|
2021-04-08
|
658
|
53
|
605
|
44.20
|
|
2021-03-23
|
82
|
1
|
81
|
35.95
|
|
2021-03-16
|
3
|
102
|
-99
|
36.05
|
|
2021-03-09
|
85
|
16
|
69
|
34.10
|
|
2021-03-04
|
0
|
51
|
-51
|
35.05
|
|
2021-03-03
|
46
|
1
|
45
|
35.65
|
|
2021-02-26
|
0
|
29
|
-29
|
35.55
|
|
2021-02-24
|
411
|
70
|
341
|
35.80
|
|
2021-02-18
|
46
|
81
|
-35
|
34.95
|
|
2021-02-17
|
0
|
161
|
-161
|
33.90
|
|
2021-02-05
|
76
|
0
|
76
|
33.60
|
|
2021-02-01
|
223
|
84
|
139
|
34.75
|
|
2021-01-22
|
60
|
0
|
60
|
32.55
|
|
2021-01-08
|
81
|
15
|
66
|
33.10
|
|
2020-12-24
|
45
|
1
|
44
|
33.75
|
|
2020-11-30
|
71
|
1
|
70
|
27.70
|
|
2020-11-27
|
0
|
29
|
-29
|
27.35
|
|
2020-11-18
|
29
|
1
|
28
|
26.90
|
|
2020-11-06
|
10
|
0
|
10
|
25.85
|
|
2020-10-16
|
0
|
20
|
-20
|
26.80
|
|
2020-10-15
|
0
|
16
|
-16
|
26.70
|
|
2020-10-13
|
0
|
17
|
-17
|
26.90
|
|
2020-10-06
|
15
|
0
|
15
|
25.90
|
|
2020-09-28
|
0
|
65
|
-65
|
25.20
|
|
2020-09-02
|
4
|
29
|
-25
|
26.85
|
|
2020-07-30
|
61
|
0
|
61
|
27.15
|
|
2020-07-14
|
0
|
107
|
-107
|
26.70
|
|
2020-07-13
|
0
|
30
|
-30
|
27.05
|
|
2020-07-06
|
101
|
2
|
99
|
25.90
|
|
2020-06-17
|
25
|
84
|
-59
|
26.30
|
|
2020-06-12
|
0
|
40
|
-40
|
24.30
|
|
2020-06-11
|
0
|
111
|
-111
|
23.65
|
|
2020-06-08
|
82
|
0
|
82
|
24.80
|
|
2020-06-01
|
117
|
8
|
109
|
24.20
|
|
2020-05-27
|
1
|
135
|
-134
|
24.25
|
|
2020-05-26
|
133
|
8
|
125
|
23.35
|
|
2020-05-22
|
2
|
154
|
-152
|
22.65
|
|
2020-05-19
|
27
|
3
|
24
|
22.35
|
|
2020-05-18
|
0
|
27
|
-27
|
21.50
|
|
2020-05-14
|
1
|
65
|
-64
|
21.80
|
|
2020-05-12
|
122
|
0
|
122
|
22.40
|
|
2020-05-11
|
101
|
5
|
96
|
22.40
|
|
2020-03-06
|
0
|
16
|
-16
|
20.65
|
|
2020-01-16
|
0
|
10
|
-10
|
23.00
|
|
2020-01-06
|
82
|
0
|
82
|
23.50
|
|
2019-12-31
|
0
|
60
|
-60
|
24.10
|
|
2019-12-30
|
0
|
100
|
-100
|
24.05
|
|
2019-12-24
|
0
|
60
|
-60
|
24.10
|
|
2019-12-23
|
25
|
4
|
21
|
24.30
|
|
2019-12-18
|
59
|
0
|
59
|
24.70
|
|
2019-12-17
|
125
|
0
|
125
|
24.00
|
|
2019-09-10
|
0
|
50
|
-50
|
24.85
|
|
2019-09-09
|
0
|
56
|
-56
|
24.90
|
|
2019-09-05
|
0
|
17
|
-17
|
25.00
|
|
2019-09-04
|
0
|
109
|
-109
|
25.00
|
|
2019-08-22
|
120
|
0
|
120
|
24.20
|
|
2019-08-14
|
0
|
13
|
-13
|
23.30
|
|
2019-08-13
|
50
|
0
|
50
|
23.15
|
|
2019-08-08
|
0
|
31
|
-31
|
23.30
|
|
2019-08-07
|
0
|
220
|
-220
|
23.00
|
|
2019-07-12
|
115
|
2
|
113
|
24.85
|
|
2019-07-11
|
120
|
3
|
117
|
24.70
|
| 合計 | 5135 | 5093 | 42 | |
