| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
10
|
-10
|
42.50
|
|
2026-01-20
|
0
|
6
|
-6
|
50.70
|
|
2026-01-19
|
0
|
16
|
-16
|
50.70
|
|
2026-01-13
|
18
|
0
|
18
|
48.60
|
|
2026-01-09
|
11
|
0
|
11
|
49.25
|
|
2025-12-16
|
0
|
12
|
-12
|
51.30
|
|
2024-11-14
|
0
|
23
|
-23
|
84.10
|
|
2024-11-08
|
23
|
0
|
23
|
91.80
|
|
2024-09-12
|
3
|
0
|
3
|
71.20
|
|
2024-05-17
|
3
|
62
|
-59
|
99.50
|
|
2024-05-08
|
4
|
16
|
-12
|
91.60
|
|
2024-04-12
|
0
|
12
|
-12
|
82.50
|
|
2024-03-28
|
5
|
0
|
5
|
78.00
|
|
2024-03-20
|
6
|
0
|
6
|
75.70
|
|
2024-01-22
|
4
|
0
|
4
|
91.80
|
|
2024-01-03
|
0
|
8
|
-8
|
97.30
|
|
2023-12-28
|
11
|
0
|
11
|
100.50
|
|
2023-11-29
|
11
|
0
|
11
|
98.60
|
|
2023-10-17
|
0
|
4
|
-4
|
89.10
|
|
2023-10-06
|
4
|
0
|
4
|
90.70
|
|
2023-09-27
|
0
|
2
|
-2
|
88.70
|
|
2023-09-20
|
0
|
20
|
-20
|
91.00
|
|
2023-09-05
|
21
|
1
|
20
|
94.80
|
|
2023-07-25
|
13
|
1
|
12
|
103.50
|
|
2023-05-08
|
9
|
0
|
9
|
101.50
|
|
2023-04-20
|
1
|
16
|
-15
|
102.50
|
|
2023-04-18
|
0
|
12
|
-12
|
107.00
|
|
2022-12-08
|
0
|
27
|
-27
|
87.30
|
|
2022-11-30
|
1
|
19
|
-18
|
92.30
|
|
2022-11-04
|
2
|
26
|
-24
|
79.30
|
|
2022-07-29
|
21
|
50
|
-29
|
124.50
|
|
2022-04-28
|
4
|
35
|
-31
|
130.50
|
|
2022-04-27
|
35
|
3
|
32
|
132.50
|
|
2021-12-21
|
65
|
12
|
53
|
268.00
|
|
2021-12-20
|
28
|
76
|
-48
|
262.00
|
|
2021-12-07
|
18
|
63
|
-45
|
254.50
|
|
2021-11-19
|
37
|
10
|
27
|
250.00
|
|
2021-09-16
|
36
|
13
|
23
|
163.00
|
|
2021-06-18
|
22
|
255
|
-233
|
100.50
|
|
2021-06-11
|
270
|
9
|
261
|
89.30
|
|
2021-05-31
|
7
|
51
|
-44
|
68.20
|
|
2021-05-06
|
1
|
92
|
-91
|
62.20
|
|
2021-05-04
|
85
|
1
|
84
|
60.10
|
|
2021-05-03
|
39
|
0
|
39
|
63.10
|
|
2021-03-19
|
3
|
75
|
-72
|
65.00
|
|
2021-03-15
|
7
|
75
|
-68
|
63.20
|
|
2021-03-08
|
0
|
14
|
-14
|
49.85
|
|
2021-03-05
|
2
|
133
|
-131
|
49.00
|
|
2021-03-04
|
1
|
170
|
-169
|
49.60
|
|
2021-03-03
|
8
|
93
|
-85
|
49.75
|
|
2021-03-02
|
0
|
65
|
-65
|
50.50
|
|
2021-02-26
|
14
|
84
|
-70
|
52.00
|
|
2021-02-24
|
11
|
125
|
-114
|
53.80
|
|
2021-02-23
|
1
|
50
|
-49
|
50.90
|
|
2021-02-18
|
11
|
190
|
-179
|
48.00
|
|
2021-02-17
|
0
|
20
|
-20
|
43.65
|
|
2021-02-03
|
26
|
0
|
26
|
40.30
|
|
2021-02-02
|
31
|
0
|
31
|
41.45
|
|
2021-02-01
|
48
|
0
|
48
|
41.30
|
|
2021-01-29
|
5
|
125
|
-120
|
43.85
|
|
2021-01-28
|
1
|
45
|
-44
|
42.20
|
|
2021-01-27
|
2
|
20
|
-18
|
42.80
|
|
2021-01-26
|
2
|
30
|
-28
|
43.80
|
|
2021-01-20
|
13
|
68
|
-55
|
39.40
|
|
2021-01-19
|
7
|
70
|
-63
|
40.10
|
|
2021-01-18
|
17
|
1
|
16
|
40.05
|
|
2021-01-12
|
246
|
0
|
246
|
39.65
|
|
2021-01-11
|
21
|
0
|
21
|
40.80
|
|
2021-01-08
|
147
|
0
|
147
|
40.15
|
|
2021-01-07
|
43
|
0
|
43
|
41.80
|
|
2020-12-30
|
43
|
0
|
43
|
41.20
|
|
2020-12-22
|
92
|
0
|
92
|
39.30
|
|
2020-12-17
|
15
|
2
|
13
|
43.50
|
|
2020-12-15
|
112
|
3
|
109
|
42.50
|
|
2020-12-11
|
26
|
139
|
-113
|
43.50
|
|
2020-12-09
|
69
|
133
|
-64
|
41.95
|
|
2020-12-08
|
0
|
21
|
-21
|
40.10
|
|
2020-12-03
|
26
|
43
|
-17
|
38.80
|
|
2020-11-23
|
1
|
69
|
-68
|
38.60
|
|
2020-11-20
|
5
|
142
|
-137
|
35.10
|
|
2020-11-19
|
52
|
20
|
32
|
34.85
|
|
2020-11-18
|
132
|
0
|
132
|
34.20
|
|
2020-11-17
|
155
|
4
|
151
|
35.45
|
|
2020-11-16
|
6
|
108
|
-102
|
35.00
|
|
2020-11-09
|
10
|
73
|
-63
|
32.70
|
|
2020-11-06
|
0
|
35
|
-35
|
30.10
|
|
2020-11-04
|
0
|
37
|
-37
|
29.30
|
|
2020-11-02
|
14
|
1
|
13
|
27.85
|
|
2020-10-30
|
11
|
48
|
-37
|
28.45
|
|
2020-10-29
|
6
|
0
|
6
|
28.60
|
|
2020-10-28
|
9
|
0
|
9
|
28.50
|
|
2020-10-27
|
0
|
10
|
-10
|
29.00
|
|
2020-10-23
|
6
|
0
|
6
|
28.90
|
|
2020-10-21
|
5
|
62
|
-57
|
29.75
|
|
2020-10-19
|
5
|
0
|
5
|
28.75
|
|
2020-10-16
|
2
|
61
|
-59
|
28.80
|
|
2020-10-15
|
3
|
31
|
-28
|
29.05
|
|
2020-10-14
|
0
|
80
|
-80
|
29.35
|
|
2020-10-13
|
0
|
12
|
-12
|
29.20
|
|
2020-10-08
|
5
|
40
|
-35
|
28.85
|
|
2020-10-05
|
0
|
6
|
-6
|
29.40
|
|
2020-09-30
|
5
|
0
|
5
|
28.85
|
|
2020-09-29
|
12
|
0
|
12
|
29.00
|
|
2020-09-28
|
24
|
0
|
24
|
29.10
|
|
2020-09-25
|
22
|
0
|
22
|
28.85
|
|
2020-09-24
|
9
|
1
|
8
|
29.40
|
|
2020-09-23
|
12
|
4
|
8
|
29.80
|
|
2020-09-15
|
4
|
0
|
4
|
28.80
|
|
2020-09-14
|
10
|
3
|
7
|
28.90
|
|
2020-09-11
|
26
|
0
|
26
|
28.60
|
|
2020-09-09
|
10
|
0
|
10
|
29.25
|
|
2020-09-04
|
1
|
53
|
-52
|
30.30
|
|
2020-08-24
|
11
|
36
|
-25
|
25.55
|
|
2020-08-20
|
43
|
0
|
43
|
23.30
|
|
2020-08-05
|
22
|
0
|
22
|
25.60
|
|
2020-08-04
|
0
|
9
|
-9
|
25.00
|
|
2020-07-29
|
17
|
0
|
17
|
24.25
|
|
2020-07-28
|
16
|
0
|
16
|
24.00
|
|
2020-07-27
|
28
|
0
|
28
|
24.55
|
|
2020-07-24
|
28
|
0
|
28
|
25.05
|
|
2020-07-23
|
22
|
0
|
22
|
25.30
|
|
2020-07-20
|
6
|
0
|
6
|
24.90
|
|
2020-07-17
|
12
|
3
|
9
|
25.10
|
|
2020-07-16
|
14
|
0
|
14
|
25.15
|
|
2020-07-15
|
35
|
0
|
35
|
25.00
|
|
2020-07-13
|
53
|
0
|
53
|
25.60
|
|
2020-07-10
|
140
|
1
|
139
|
25.25
|
|
2020-07-09
|
33
|
1
|
32
|
25.65
|
|
2020-07-08
|
9
|
0
|
9
|
25.80
|
|
2020-07-07
|
28
|
0
|
28
|
25.70
|
|
2020-07-03
|
142
|
1
|
141
|
25.20
|
|
2020-07-02
|
13
|
0
|
13
|
25.15
|
|
2020-06-30
|
23
|
0
|
23
|
23.80
|
|
2020-06-29
|
14
|
0
|
14
|
23.30
|
|
2020-06-24
|
10
|
0
|
10
|
23.45
|
|
2020-06-23
|
7
|
0
|
7
|
23.45
|
|
2020-06-22
|
14
|
0
|
14
|
23.70
|
|
2020-06-18
|
62
|
3
|
59
|
23.80
|
|
2020-06-17
|
6
|
0
|
6
|
23.10
|
|
2020-06-16
|
9
|
0
|
9
|
23.10
|
|
2020-06-15
|
10
|
0
|
10
|
22.85
|
|
2020-06-12
|
27
|
0
|
27
|
23.00
|
|
2020-06-11
|
24
|
0
|
24
|
23.55
|
|
2020-06-09
|
13
|
0
|
13
|
24.25
|
|
2020-06-08
|
43
|
0
|
43
|
24.20
|
|
2020-06-05
|
33
|
1
|
32
|
24.35
|
|
2020-06-03
|
23
|
0
|
23
|
23.85
|
|
2020-06-02
|
6
|
0
|
6
|
23.50
|
|
2020-05-29
|
18
|
0
|
18
|
23.00
|
|
2020-05-28
|
28
|
0
|
28
|
23.00
|
|
2020-05-27
|
20
|
0
|
20
|
23.45
|
|
2020-05-22
|
5
|
0
|
5
|
21.90
|
|
2020-05-14
|
25
|
0
|
25
|
22.20
|
|
2020-05-13
|
10
|
0
|
10
|
23.05
|
|
2020-05-12
|
79
|
0
|
79
|
23.35
|
|
2020-05-11
|
49
|
0
|
49
|
22.15
|
|
2020-05-08
|
0
|
24
|
-24
|
21.20
|
|
2020-05-07
|
0
|
17
|
-17
|
21.05
|
|
2020-05-06
|
0
|
25
|
-25
|
21.25
|
|
2020-05-05
|
0
|
103
|
-103
|
21.50
|
|
2020-05-04
|
0
|
105
|
-105
|
21.50
|
|
2020-04-30
|
0
|
45
|
-45
|
21.80
|
|
2020-04-27
|
0
|
19
|
-19
|
22.05
|
|
2020-04-23
|
0
|
19
|
-19
|
21.65
|
|
2020-04-22
|
0
|
30
|
-30
|
21.30
|
|
2020-04-21
|
2
|
61
|
-59
|
21.35
|
|
2020-04-15
|
1
|
22
|
-21
|
21.00
|
|
2020-04-10
|
0
|
37
|
-37
|
20.40
|
|
2020-04-01
|
17
|
0
|
17
|
19.10
|
|
2020-03-31
|
16
|
16
|
16
|
19.00
|
|
2020-03-26
|
20
|
0
|
20
|
18.85
|
|
2020-03-19
|
20
|
0
|
20
|
15.45
|
|
2020-03-17
|
21
|
0
|
21
|
16.15
|
|
2020-03-16
|
47
|
0
|
47
|
17.20
|
|
2020-03-13
|
97
|
0
|
97
|
19.10
|
|
2020-03-12
|
53
|
0
|
53
|
21.10
|
|
2020-03-11
|
46
|
0
|
46
|
23.40
|
|
2020-03-10
|
46
|
0
|
46
|
24.10
|
|
2020-03-09
|
24
|
0
|
24
|
24.15
|
|
2020-03-05
|
60
|
0
|
60
|
25.55
|
|
2020-03-03
|
10
|
0
|
10
|
24.30
|
|
2020-03-02
|
7
|
0
|
7
|
24.20
|
|
2020-02-25
|
6
|
0
|
6
|
25.20
|
|
2020-02-19
|
3
|
0
|
3
|
26.10
|
|
2020-02-13
|
0
|
21
|
-21
|
25.90
|
|
2020-02-07
|
12
|
0
|
12
|
25.60
|
|
2020-02-06
|
22
|
0
|
22
|
26.00
|
|
2020-02-04
|
8
|
0
|
8
|
26.35
|
|
2020-02-03
|
36
|
0
|
36
|
25.55
|
|
2020-01-31
|
19
|
0
|
19
|
27.15
|
|
2020-01-30
|
28
|
10
|
18
|
26.70
|
|
2020-01-20
|
4
|
0
|
4
|
29.60
|
|
2020-01-14
|
9
|
0
|
9
|
29.80
|
|
2020-01-13
|
3
|
0
|
3
|
29.75
|
|
2020-01-10
|
12
|
0
|
12
|
29.15
|
|
2020-01-06
|
43
|
0
|
43
|
29.65
|
|
2019-12-04
|
1
|
5
|
-4
|
28.95
|
|
2019-11-27
|
0
|
25
|
-25
|
30.00
|
|
2019-11-19
|
0
|
5
|
-5
|
30.00
|
|
2019-11-12
|
7
|
0
|
7
|
30.15
|
| 合計 | 4360 | 4301 | 75 | |