| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
0
|
46
|
82.60
|
|
2026-06-03
|
32
|
10
|
22
|
82.80
|
|
2026-05-29
|
14
|
0
|
14
|
84.70
|
|
2026-05-27
|
101
|
4
|
97
|
83.60
|
|
2026-05-25
|
3
|
28
|
-25
|
87.00
|
|
2026-05-19
|
3
|
56
|
-53
|
87.20
|
|
2026-05-14
|
129
|
0
|
129
|
83.70
|
|
2026-05-13
|
22
|
0
|
22
|
87.50
|
|
2026-05-12
|
43
|
0
|
43
|
88.20
|
|
2026-05-11
|
66
|
0
|
66
|
90.50
|
|
2026-05-06
|
60
|
161
|
-101
|
89.80
|
|
2026-05-05
|
2
|
76
|
-74
|
83.00
|
|
2026-05-04
|
5
|
78
|
-73
|
75.50
|
|
2026-04-30
|
36
|
137
|
-101
|
73.20
|
|
2026-04-28
|
5
|
41
|
-36
|
81.70
|
|
2026-04-23
|
41
|
291
|
-250
|
83.90
|
|
2026-04-17
|
32
|
2
|
30
|
64.50
|
|
2026-04-16
|
69
|
1
|
68
|
63.00
|
|
2026-04-10
|
48
|
4
|
44
|
63.20
|
|
2026-04-02
|
1
|
128
|
-127
|
58.80
|
|
2026-03-31
|
0
|
244
|
-244
|
55.60
|
|
2026-03-27
|
0
|
23
|
-23
|
56.30
|
|
2026-03-26
|
28
|
0
|
28
|
56.10
|
|
2026-03-25
|
57
|
0
|
57
|
56.00
|
|
2026-03-24
|
36
|
1
|
35
|
55.00
|
|
2026-03-23
|
34
|
0
|
34
|
54.80
|
|
2026-03-20
|
116
|
3
|
113
|
54.60
|
|
2026-03-19
|
57
|
0
|
57
|
57.10
|
|
2026-03-18
|
78
|
39
|
39
|
59.00
|
|
2026-03-13
|
25
|
0
|
25
|
53.60
|
|
2026-03-12
|
20
|
10
|
10
|
54.20
|
|
2026-03-11
|
158
|
0
|
158
|
53.80
|
|
2026-03-10
|
33
|
0
|
33
|
55.00
|
|
2026-03-09
|
39
|
1
|
38
|
54.80
|
|
2026-03-06
|
19
|
1
|
18
|
57.60
|
|
2026-03-04
|
17
|
0
|
17
|
54.60
|
|
2026-03-02
|
0
|
78
|
-78
|
59.50
|
|
2026-02-26
|
1
|
66
|
-65
|
59.20
|
|
2026-02-11
|
4
|
41
|
-37
|
59.90
|
|
2026-02-06
|
30
|
4
|
26
|
57.00
|
|
2026-01-30
|
59
|
6
|
53
|
60.00
|
|
2026-01-29
|
28
|
5
|
23
|
61.00
|
|
2026-01-27
|
246
|
1
|
245
|
61.60
|
|
2026-01-26
|
204
|
11
|
193
|
63.90
|
|
2026-01-23
|
1
|
335
|
-334
|
65.00
|
|
2026-01-22
|
69
|
4
|
65
|
59.10
|
|
2026-01-21
|
40
|
0
|
40
|
59.20
|
|
2026-01-20
|
35
|
1
|
34
|
61.30
|
|
2026-01-15
|
33
|
1
|
32
|
60.10
|
|
2026-01-14
|
13
|
0
|
13
|
60.00
|
|
2026-01-13
|
13
|
0
|
13
|
59.90
|
|
2026-01-12
|
69
|
1
|
68
|
59.60
|
|
2026-01-08
|
19
|
0
|
19
|
59.10
|
|
2026-01-05
|
36
|
0
|
36
|
59.00
|
|
2025-12-31
|
18
|
4
|
14
|
58.00
|
|
2025-12-12
|
44
|
0
|
44
|
61.60
|
|
2025-12-04
|
15
|
1
|
14
|
57.00
|
|
2025-12-03
|
40
|
0
|
40
|
56.60
|
|
2025-12-01
|
10
|
0
|
10
|
55.60
|
|
2025-11-20
|
15
|
0
|
15
|
54.60
|
|
2025-11-19
|
14
|
0
|
14
|
52.90
|
|
2025-11-14
|
52
|
6
|
46
|
56.00
|
|
2025-11-13
|
109
|
12
|
97
|
57.50
|
|
2025-11-04
|
0
|
57
|
-57
|
60.80
|
|
2025-10-29
|
23
|
2
|
21
|
54.40
|
|
2025-10-14
|
3
|
33
|
-30
|
51.90
|
|
2025-09-22
|
13
|
0
|
13
|
54.00
|
|
2025-09-18
|
22
|
1
|
21
|
54.10
|
|
2025-07-25
|
0
|
10
|
-10
|
42.25
|
|
2025-07-11
|
0
|
19
|
-19
|
42.80
|
|
2025-07-07
|
5
|
0
|
5
|
43.70
|
|
2025-03-13
|
1
|
43
|
-42
|
46.30
|
|
2025-02-27
|
70
|
0
|
70
|
49.40
|
|
2025-02-14
|
16
|
2
|
14
|
46.90
|
|
2024-12-26
|
0
|
5
|
-5
|
37.45
|
|
2024-07-26
|
6
|
0
|
6
|
33.95
|
|
2024-07-10
|
14
|
49
|
-35
|
36.90
|
|
2024-07-02
|
0
|
8
|
-8
|
31.20
|
|
2024-05-20
|
0
|
9
|
-9
|
33.05
|
|
2024-04-22
|
3
|
0
|
3
|
36.65
|
|
2024-03-08
|
5
|
27
|
-22
|
39.90
|
|
2024-01-15
|
11
|
0
|
11
|
46.75
|
|
2023-11-21
|
0
|
10
|
-10
|
46.80
|
|
2023-11-20
|
10
|
0
|
10
|
46.80
|
|
2023-11-07
|
0
|
5
|
-5
|
44.50
|
|
2023-11-02
|
1
|
15
|
-14
|
43.75
|
|
2023-08-21
|
0
|
6
|
-6
|
48.70
|
|
2023-07-19
|
0
|
15
|
-15
|
47.85
|
|
2023-07-13
|
0
|
17
|
-17
|
47.25
|
|
2023-04-26
|
24
|
0
|
24
|
51.20
|
|
2023-03-28
|
0
|
37
|
-37
|
58.40
|
|
2023-03-21
|
77
|
8
|
69
|
61.30
|
|
2023-02-03
|
64
|
2
|
62
|
51.40
|
|
2023-01-13
|
4
|
36
|
-32
|
46.80
|
|
2023-01-09
|
0
|
25
|
-25
|
47.60
|
|
2022-12-26
|
12
|
0
|
12
|
49.00
|
|
2022-11-29
|
30
|
0
|
30
|
44.50
|
|
2022-08-05
|
36
|
0
|
36
|
44.50
|
|
2022-06-17
|
0
|
15
|
-15
|
38.30
|
|
2022-04-20
|
0
|
3
|
-3
|
40.00
|
|
2022-03-04
|
0
|
40
|
-40
|
44.15
|
|
2022-02-25
|
41
|
0
|
41
|
43.95
|
|
2022-01-24
|
0
|
16
|
-16
|
45.55
|
|
2022-01-18
|
5
|
17
|
-12
|
48.20
|
|
2022-01-14
|
16
|
0
|
16
|
47.65
|
|
2021-12-22
|
0
|
5
|
-5
|
46.05
|
|
2021-12-20
|
3
|
0
|
3
|
46.20
|
|
2021-12-09
|
7
|
0
|
7
|
46.15
|
|
2021-12-07
|
12
|
0
|
12
|
46.60
|
|
2021-11-17
|
2
|
9
|
-7
|
46.65
|
|
2021-10-06
|
0
|
20
|
-20
|
43.60
|
|
2021-09-08
|
0
|
34
|
-34
|
43.60
|
|
2021-08-23
|
2
|
0
|
2
|
49.80
|
|
2021-08-17
|
0
|
10
|
-10
|
50.00
|
|
2021-08-03
|
10
|
0
|
10
|
55.50
|
|
2021-08-02
|
12
|
0
|
12
|
53.90
|
|
2021-07-22
|
1
|
0
|
1
|
46.70
|
|
2021-07-12
|
6
|
1
|
5
|
46.65
|
|
2020-12-24
|
0
|
0
|
0
|
16.95
|
|
2020-08-19
|
0
|
0
|
0
|
10.25
|
|
2020-01-14
|
0
|
0
|
0
|
11.85
|
|
2019-11-28
|
0
|
3
|
-3
|
12.30
|
|
2019-08-01
|
3
|
0
|
3
|
20.00
|
| 合計 | 3262 | 2530 | 732 | |
