| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
9
|
1
|
8
|
647.00
|
|
2025-11-18
|
0
|
27
|
-27
|
227.00
|
|
2025-10-15
|
9
|
1
|
8
|
199.50
|
|
2025-04-25
|
48
|
93
|
-45
|
153.00
|
|
2025-04-23
|
114
|
40
|
74
|
151.00
|
|
2024-12-06
|
1
|
29
|
-28
|
137.00
|
|
2024-12-05
|
49
|
8
|
41
|
143.00
|
|
2024-11-28
|
6
|
0
|
6
|
120.50
|
|
2024-11-18
|
1
|
18
|
-17
|
124.50
|
|
2024-11-13
|
2
|
12
|
-10
|
136.00
|
|
2024-05-20
|
2
|
20
|
-18
|
105.00
|
|
2024-05-03
|
6
|
64
|
-58
|
103.50
|
|
2024-04-25
|
5
|
37
|
-32
|
96.20
|
|
2024-04-03
|
37
|
2
|
35
|
105.00
|
|
2024-03-21
|
28
|
2
|
26
|
103.00
|
|
2024-01-02
|
1
|
9
|
-8
|
88.30
|
|
2023-12-06
|
0
|
53
|
-53
|
91.00
|
|
2023-11-22
|
3
|
36
|
-33
|
94.10
|
|
2023-11-17
|
15
|
3
|
12
|
88.50
|
|
2023-11-16
|
15
|
0
|
15
|
88.20
|
|
2023-11-15
|
15
|
0
|
15
|
89.00
|
|
2023-11-14
|
41
|
0
|
41
|
89.20
|
|
2023-10-23
|
7
|
45
|
-38
|
89.80
|
|
2023-10-20
|
43
|
13
|
30
|
92.90
|
|
2023-10-16
|
37
|
4
|
33
|
98.60
|
|
2023-07-13
|
2
|
59
|
-57
|
69.30
|
|
2023-06-09
|
26
|
1
|
25
|
63.00
|
|
2023-06-08
|
40
|
0
|
40
|
61.90
|
|
2023-06-07
|
15
|
1
|
14
|
63.00
|
|
2023-06-06
|
101
|
10
|
91
|
63.40
|
|
2023-05-19
|
6
|
82
|
-76
|
58.60
|
|
2023-05-18
|
0
|
47
|
-47
|
56.60
|
|
2023-05-15
|
0
|
71
|
-71
|
52.40
|
|
2023-05-11
|
41
|
0
|
41
|
52.00
|
|
2023-05-10
|
5
|
0
|
5
|
53.60
|
|
2023-05-04
|
0
|
4
|
-4
|
54.20
|
|
2023-04-28
|
0
|
29
|
-29
|
54.60
|
|
2023-04-26
|
7
|
0
|
7
|
52.60
|
|
2023-04-25
|
16
|
0
|
16
|
51.90
|
|
2023-04-24
|
8
|
0
|
8
|
53.80
|
|
2023-04-21
|
19
|
0
|
19
|
54.10
|
|
2023-04-20
|
35
|
1
|
34
|
55.80
|
|
2023-04-18
|
3
|
58
|
-55
|
57.60
|
|
2023-04-14
|
10
|
0
|
10
|
55.90
|
|
2023-04-11
|
7
|
0
|
7
|
55.50
|
|
2023-04-10
|
31
|
0
|
31
|
55.30
|
|
2023-03-31
|
25
|
2
|
23
|
56.50
|
|
2023-03-27
|
11
|
0
|
11
|
56.30
|
|
2023-03-24
|
31
|
0
|
31
|
56.60
|
|
2023-03-17
|
0
|
20
|
-20
|
54.00
|
|
2023-03-14
|
1
|
21
|
-20
|
54.40
|
|
2023-03-03
|
0
|
20
|
-20
|
57.30
|
|
2023-01-06
|
10
|
0
|
10
|
51.20
|
|
2022-12-12
|
12
|
0
|
12
|
56.30
|
|
2022-11-28
|
49
|
13
|
36
|
57.30
|
|
2022-11-24
|
20
|
0
|
20
|
55.80
|
|
2022-11-03
|
0
|
11
|
-11
|
47.65
|
|
2022-10-26
|
0
|
20
|
-20
|
43.55
|
|
2022-10-04
|
2
|
12
|
-10
|
51.70
|
|
2022-08-29
|
30
|
5
|
25
|
59.90
|
|
2022-05-25
|
0
|
6
|
-6
|
47.70
|
|
2022-04-26
|
0
|
4
|
-4
|
44.15
|
|
2022-04-25
|
0
|
6
|
-6
|
44.05
|
|
2022-03-31
|
0
|
20
|
-20
|
47.85
|
|
2021-12-23
|
3
|
0
|
3
|
40.65
|
|
2021-12-02
|
12
|
0
|
12
|
41.00
|
|
2021-11-30
|
2
|
0
|
2
|
41.75
|
|
2021-11-26
|
5
|
0
|
5
|
41.50
|
|
2021-11-17
|
6
|
0
|
6
|
42.60
|
|
2021-07-07
|
0
|
15
|
-15
|
44.60
|
|
2021-04-09
|
20
|
2
|
18
|
55.60
|
|
2021-03-31
|
1
|
59
|
-58
|
54.90
|
|
2021-03-29
|
26
|
0
|
26
|
52.50
|
|
2021-03-26
|
38
|
5
|
33
|
52.40
|
|
2021-03-15
|
0
|
10
|
-10
|
51.70
|
|
2021-03-10
|
23
|
0
|
23
|
52.30
|
|
2020-11-10
|
1
|
311
|
-310
|
57.30
|
|
2020-11-03
|
0
|
34
|
-34
|
59.80
|
|
2020-10-13
|
36
|
9
|
27
|
68.00
|
|
2020-09-25
|
91
|
8
|
83
|
63.00
|
|
2020-09-24
|
40
|
2
|
38
|
68.80
|
|
2020-09-10
|
0
|
12
|
-12
|
62.80
|
|
2020-08-20
|
121
|
1
|
120
|
60.90
|
|
2020-08-12
|
5
|
119
|
-114
|
69.50
|
|
2020-08-10
|
88
|
0
|
88
|
68.90
|
|
2020-07-06
|
0
|
37
|
-37
|
60.20
|
|
2020-07-03
|
0
|
56
|
-56
|
54.80
|
|
2020-07-01
|
16
|
100
|
-84
|
53.40
|
|
2020-06-30
|
5
|
171
|
-166
|
52.30
|
|
2020-06-29
|
4
|
54
|
-50
|
50.30
|
|
2020-06-24
|
0
|
21
|
-21
|
49.10
|
|
2020-04-09
|
66
|
0
|
66
|
32.65
|
|
2020-04-07
|
39
|
1
|
38
|
31.70
|
|
2020-04-06
|
14
|
0
|
14
|
30.25
|
|
2020-04-01
|
26
|
1
|
25
|
29.85
|
|
2020-03-30
|
5
|
0
|
5
|
28.95
|
|
2020-03-20
|
13
|
0
|
13
|
25.75
|
|
2020-03-19
|
93
|
0
|
93
|
23.45
|
|
2020-03-17
|
89
|
0
|
89
|
25.25
|
|
2020-03-16
|
49
|
0
|
49
|
27.90
|
|
2020-03-13
|
40
|
6
|
34
|
30.70
|
|
2020-02-20
|
1
|
20
|
-19
|
40.10
|
|
2020-02-12
|
20
|
0
|
20
|
39.30
|
|
2020-01-20
|
0
|
42
|
-42
|
48.30
|
|
2019-10-23
|
1
|
16
|
-15
|
49.50
|
|
2019-10-16
|
3
|
21
|
-18
|
46.20
|
|
2019-10-01
|
0
|
30
|
-30
|
50.70
|
|
2019-09-24
|
13
|
39
|
-26
|
47.75
|
|
2019-09-06
|
0
|
20
|
-20
|
47.35
|
|
2019-07-18
|
0
|
15
|
-15
|
45.30
|
|
2019-07-12
|
18
|
3
|
15
|
45.45
|
|
2019-07-01
|
1
|
20
|
-19
|
43.10
|
| 合計 | 2091 | 2300 | -209 | |
