| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
15
|
3
|
12
|
211.00
|
|
2026-05-12
|
0
|
9
|
-9
|
226.50
|
|
2026-04-22
|
7
|
0
|
7
|
183.50
|
|
2026-03-11
|
0
|
8
|
-8
|
132.00
|
|
2026-03-02
|
14
|
1
|
13
|
141.00
|
|
2026-02-05
|
5
|
10
|
-5
|
128.00
|
|
2026-01-26
|
11
|
1
|
10
|
144.00
|
|
2025-12-17
|
0
|
3
|
-3
|
134.00
|
|
2025-12-15
|
0
|
3
|
-3
|
131.00
|
|
2025-12-12
|
0
|
2
|
-2
|
133.00
|
|
2025-12-10
|
0
|
3
|
-3
|
130.50
|
|
2025-11-24
|
5
|
1
|
4
|
130.50
|
|
2025-11-12
|
0
|
4
|
-4
|
139.00
|
|
2025-10-01
|
3
|
0
|
3
|
155.00
|
|
2025-09-02
|
0
|
7
|
-7
|
140.50
|
|
2025-08-18
|
0
|
4
|
-4
|
141.00
|
|
2025-08-01
|
3
|
0
|
3
|
156.00
|
|
2025-07-24
|
0
|
4
|
-4
|
162.50
|
|
2025-06-05
|
0
|
9
|
-9
|
188.00
|
|
2025-05-23
|
10
|
1
|
9
|
190.00
|
|
2025-05-19
|
1
|
15
|
-14
|
170.00
|
|
2025-05-16
|
16
|
0
|
16
|
180.50
|
|
2025-05-12
|
0
|
6
|
-6
|
151.00
|
|
2025-03-17
|
0
|
7
|
-7
|
178.50
|
|
2025-03-14
|
2
|
0
|
2
|
183.00
|
|
2025-03-13
|
3
|
0
|
3
|
184.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
1
|
5
|
-4
|
198.00
|
|
2025-02-11
|
0
|
7
|
-7
|
202.00
|
|
2025-02-04
|
5
|
0
|
5
|
202.50
|
|
2025-01-09
|
2
|
18
|
-16
|
193.50
|
|
2024-12-12
|
7
|
1
|
6
|
216.00
|
|
2024-12-02
|
3
|
22
|
-19
|
200.00
|
|
2024-11-28
|
15
|
0
|
15
|
199.00
|
|
2024-11-27
|
1
|
10
|
-9
|
210.00
|
|
2024-11-19
|
12
|
2
|
10
|
220.50
|
|
2024-11-12
|
11
|
0
|
11
|
233.00
|
|
2024-10-30
|
12
|
2
|
10
|
225.00
|
|
2024-10-29
|
7
|
0
|
7
|
221.50
|
|
2024-10-28
|
12
|
6
|
6
|
226.00
|
|
2024-10-24
|
3
|
7
|
-4
|
229.50
|
|
2024-10-23
|
1
|
5
|
-4
|
238.00
|
|
2024-09-30
|
2
|
9
|
-7
|
229.00
|
|
2024-09-27
|
0
|
4
|
-4
|
232.00
|
|
2024-08-28
|
5
|
0
|
5
|
269.00
|
|
2024-08-27
|
0
|
4
|
-4
|
276.50
|
|
2024-08-22
|
0
|
7
|
-7
|
271.00
|
|
2024-08-21
|
5
|
0
|
5
|
278.00
|
|
2024-08-14
|
8
|
0
|
8
|
272.00
|
|
2024-07-29
|
6
|
19
|
-13
|
276.00
|
|
2024-07-23
|
29
|
15
|
14
|
311.50
|
|
2024-07-22
|
4
|
14
|
-10
|
297.00
|
|
2024-07-08
|
8
|
2
|
6
|
390.00
|
|
2024-07-05
|
0
|
9
|
-9
|
396.00
|
|
2024-06-11
|
1
|
6
|
-5
|
413.50
|
|
2024-06-05
|
0
|
5
|
-5
|
418.50
|
|
2024-06-04
|
19
|
1
|
18
|
424.00
|
|
2024-05-29
|
9
|
0
|
9
|
419.00
|
|
2024-05-27
|
1
|
6
|
-5
|
361.00
|
|
2024-04-30
|
6
|
0
|
6
|
340.00
|
|
2024-04-29
|
6
|
0
|
6
|
345.00
|
|
2024-04-19
|
9
|
47
|
-38
|
419.00
|
|
2024-02-15
|
3
|
29
|
-26
|
519.00
|
|
2024-01-22
|
1
|
10
|
-9
|
394.50
|
|
2024-01-11
|
4
|
25
|
-21
|
386.00
|
|
2024-01-10
|
4
|
15
|
-11
|
352.00
|
|
2023-12-29
|
1
|
17
|
-16
|
280.00
|
|
2023-11-02
|
5
|
0
|
5
|
119.50
|
|
2023-10-24
|
17
|
1
|
16
|
114.00
|
|
2023-10-16
|
0
|
22
|
-22
|
121.50
|
|
2023-10-06
|
0
|
4
|
-4
|
108.00
|
|
2023-10-05
|
5
|
0
|
5
|
108.50
|
|
2023-09-05
|
22
|
0
|
22
|
109.00
|
|
2023-08-09
|
0
|
6
|
-6
|
116.00
|
|
2023-08-07
|
0
|
6
|
-6
|
122.50
|
|
2023-04-24
|
0
|
8
|
-8
|
169.00
|
|
2023-04-21
|
8
|
1
|
7
|
167.50
|
|
2023-03-24
|
0
|
8
|
-8
|
196.50
|
|
2023-03-13
|
0
|
8
|
-8
|
183.50
|
|
2023-03-08
|
5
|
0
|
5
|
195.00
|
|
2023-02-14
|
0
|
28
|
-28
|
190.00
|
|
2023-01-05
|
14
|
30
|
-16
|
163.00
|
|
2023-01-03
|
26
|
0
|
26
|
183.50
|
|
2022-12-19
|
4
|
0
|
4
|
195.00
|
|
2022-11-29
|
1
|
38
|
-37
|
194.00
|
|
2022-11-25
|
1
|
12
|
-11
|
200.50
|
|
2022-11-21
|
0
|
4
|
-4
|
198.00
|
|
2022-10-11
|
16
|
0
|
16
|
216.00
|
|
2022-09-28
|
22
|
3
|
19
|
287.50
|
|
2022-07-21
|
4
|
16
|
-12
|
341.00
|
|
2022-06-29
|
11
|
2
|
9
|
340.00
|
|
2022-05-20
|
0
|
5
|
-5
|
364.00
|
|
2022-05-12
|
2
|
11
|
-9
|
372.00
|
|
2022-03-22
|
1
|
9
|
-8
|
390.00
|
|
2022-03-16
|
11
|
4
|
7
|
363.00
|
|
2022-02-18
|
4
|
0
|
4
|
438.50
|
|
2022-02-08
|
1
|
16
|
-15
|
462.50
|
|
2022-01-24
|
1
|
10
|
-9
|
466.50
|
|
2022-01-19
|
10
|
0
|
10
|
449.00
|
|
2022-01-18
|
9
|
23
|
-14
|
460.00
|
|
2022-01-10
|
5
|
14
|
-9
|
428.00
|
|
2022-01-06
|
4
|
15
|
-11
|
439.00
|
|
2021-12-29
|
2
|
11
|
-9
|
451.50
|
|
2021-12-28
|
1
|
12
|
-11
|
447.50
|
|
2021-12-24
|
1
|
10
|
-9
|
425.00
|
|
2021-12-23
|
0
|
10
|
-10
|
426.50
|
|
2021-12-22
|
0
|
10
|
-10
|
427.00
|
|
2021-12-21
|
2
|
13
|
-11
|
431.50
|
|
2021-12-20
|
0
|
13
|
-13
|
418.50
|
|
2021-12-15
|
3
|
15
|
-12
|
418.50
|
|
2021-12-06
|
8
|
0
|
8
|
435.00
|
|
2021-12-03
|
5
|
13
|
-8
|
449.50
|
|
2021-11-22
|
5
|
16
|
-11
|
504.00
|
|
2021-10-13
|
3
|
17
|
-14
|
360.50
|
|
2021-09-15
|
2
|
9
|
-7
|
379.00
|
|
2021-09-09
|
10
|
3
|
7
|
386.00
|
|
2021-09-07
|
9
|
21
|
-12
|
393.00
|
|
2021-08-26
|
1
|
10
|
-9
|
410.00
|
|
2021-08-25
|
1
|
12
|
-11
|
422.50
|
|
2021-08-23
|
5
|
16
|
-11
|
423.50
|
|
2021-08-17
|
5
|
15
|
-10
|
371.00
|
|
2021-08-13
|
3
|
10
|
-7
|
407.00
|
|
2021-08-06
|
0
|
33
|
-33
|
473.00
|
|
2021-08-04
|
4
|
15
|
-11
|
473.50
|
|
2021-07-21
|
0
|
6
|
-6
|
425.00
|
|
2021-07-08
|
3
|
20
|
-17
|
411.00
|
|
2021-06-30
|
3
|
13
|
-10
|
372.00
|
|
2021-06-29
|
22
|
42
|
-20
|
373.00
|
|
2021-06-28
|
6
|
25
|
-19
|
370.50
|
|
2021-06-25
|
0
|
21
|
-21
|
392.00
|
|
2021-06-24
|
4
|
16
|
-12
|
397.00
|
|
2021-06-23
|
6
|
38
|
-32
|
396.00
|
|
2021-06-15
|
0
|
6
|
-6
|
406.50
|
|
2021-05-11
|
29
|
5
|
24
|
218.00
|
|
2021-05-07
|
1
|
28
|
-27
|
198.00
|
|
2021-05-05
|
0
|
20
|
-20
|
199.50
|
|
2021-04-20
|
23
|
0
|
23
|
316.50
|
|
2021-03-02
|
19
|
0
|
19
|
347.00
|
|
2021-02-19
|
14
|
52
|
-38
|
317.50
|
|
2021-02-05
|
0
|
10
|
-10
|
247.00
|
|
2021-02-04
|
0
|
10
|
-10
|
244.00
|
|
2021-02-03
|
2
|
11
|
-9
|
236.00
|
|
2021-01-28
|
3
|
10
|
-7
|
232.00
|
|
2021-01-21
|
3
|
36
|
-33
|
248.00
|
|
2021-01-15
|
1
|
10
|
-9
|
227.00
|
|
2021-01-14
|
1
|
11
|
-10
|
232.00
|
|
2021-01-11
|
1
|
11
|
-10
|
199.50
|
|
2021-01-08
|
2
|
10
|
-8
|
196.00
|
|
2021-01-07
|
1
|
12
|
-11
|
198.00
|
|
2020-12-30
|
2
|
45
|
-43
|
195.00
|
|
2020-12-29
|
4
|
100
|
-96
|
177.50
|
|
2020-12-25
|
1
|
43
|
-42
|
175.00
|
|
2020-12-17
|
4
|
34
|
-30
|
203.50
|
|
2020-12-16
|
13
|
56
|
-43
|
185.00
|
|
2020-12-11
|
15
|
44
|
-29
|
207.50
|
|
2020-12-10
|
5
|
25
|
-20
|
204.50
|
|
2020-11-30
|
1
|
38
|
-37
|
150.00
|
|
2020-11-25
|
1
|
57
|
-56
|
128.00
|
|
2020-11-17
|
0
|
8
|
-8
|
90.70
|
|
2020-10-21
|
4
|
50
|
-46
|
103.50
|
|
2020-10-20
|
0
|
21
|
-21
|
103.00
|
|
2020-10-19
|
1
|
23
|
-22
|
100.00
|
|
2020-10-06
|
4
|
62
|
-58
|
100.00
|
|
2020-05-22
|
0
|
4
|
-4
|
32.15
|
|
2020-05-14
|
6
|
0
|
6
|
32.25
|
|
2020-05-13
|
5
|
0
|
5
|
33.50
|
|
2020-05-07
|
0
|
5
|
-5
|
33.10
|
|
2020-05-06
|
5
|
0
|
5
|
32.60
|
|
2020-05-05
|
12
|
0
|
12
|
33.60
|
|
2020-04-28
|
0
|
18
|
-18
|
33.55
|
|
2020-04-20
|
3
|
0
|
3
|
32.00
|
|
2020-04-15
|
0
|
5
|
-5
|
29.30
|
|
2020-04-14
|
0
|
5
|
-5
|
29.00
|
|
2020-04-13
|
5
|
0
|
5
|
28.35
|
|
2020-03-27
|
0
|
10
|
-10
|
27.20
|
|
2020-03-26
|
10
|
0
|
10
|
26.40
|
|
2020-03-23
|
5
|
2
|
3
|
24.60
|
|
2020-02-27
|
0
|
30
|
-30
|
30.45
|
|
2020-02-21
|
6
|
0
|
6
|
30.00
|
|
2020-02-17
|
0
|
4
|
-4
|
29.80
|
|
2020-02-04
|
10
|
0
|
10
|
31.15
|
|
2020-02-03
|
10
|
0
|
10
|
29.40
|
|
2019-12-25
|
10
|
0
|
10
|
31.20
|
|
2019-12-23
|
1
|
8
|
-7
|
30.30
|
|
2019-11-20
|
0
|
11
|
-11
|
40.40
|
|
2019-09-04
|
0
|
21
|
-21
|
22.15
|
|
2019-09-03
|
0
|
6
|
-6
|
22.30
|
|
2019-09-02
|
0
|
4
|
-4
|
22.50
|
|
2019-08-30
|
0
|
4
|
-4
|
22.40
|
| 合計 | 887 | 2184 | -1297 | |
