| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
20
|
2
|
18
|
107.00
|
|
2026-05-05
|
1
|
29
|
-28
|
106.50
|
|
2026-01-23
|
12
|
84
|
-72
|
52.90
|
|
2025-12-15
|
12
|
0
|
12
|
44.50
|
|
2025-11-28
|
44
|
14
|
30
|
41.40
|
|
2025-11-27
|
38
|
3
|
35
|
42.10
|
|
2025-09-09
|
0
|
19
|
-19
|
37.95
|
|
2025-08-18
|
3
|
55
|
-52
|
38.60
|
|
2025-08-12
|
1
|
12
|
-11
|
34.65
|
|
2025-08-11
|
10
|
0
|
10
|
33.60
|
|
2025-08-01
|
12
|
2
|
10
|
35.35
|
|
2025-07-25
|
1
|
22
|
-21
|
35.40
|
|
2025-07-24
|
0
|
168
|
-168
|
35.65
|
|
2025-07-23
|
0
|
10
|
-10
|
34.50
|
|
2025-06-27
|
5
|
0
|
5
|
35.70
|
|
2025-06-24
|
3
|
15
|
-12
|
36.25
|
|
2025-06-17
|
7
|
71
|
-64
|
37.10
|
|
2025-06-03
|
0
|
11
|
-11
|
33.55
|
|
2025-05-28
|
0
|
17
|
-17
|
34.45
|
|
2025-04-30
|
0
|
7
|
-7
|
33.00
|
|
2025-04-21
|
50
|
0
|
50
|
30.85
|
|
2025-04-17
|
18
|
0
|
18
|
33.20
|
|
2025-04-16
|
52
|
0
|
52
|
33.60
|
|
2025-04-14
|
32
|
0
|
32
|
32.50
|
|
2025-04-08
|
60
|
0
|
60
|
32.70
|
|
2025-04-01
|
1
|
8
|
-7
|
40.00
|
|
2025-03-31
|
0
|
31
|
-31
|
38.95
|
|
2025-03-17
|
0
|
25
|
-25
|
45.50
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
42
|
0
|
42
|
46.30
|
|
2025-02-03
|
64
|
0
|
64
|
44.90
|
|
2024-12-12
|
3
|
40
|
-37
|
47.60
|
|
2024-11-04
|
16
|
41
|
-25
|
45.00
|
|
2024-10-30
|
37
|
0
|
37
|
43.00
|
|
2024-10-11
|
96
|
12
|
84
|
54.80
|
|
2024-08-06
|
1
|
16
|
-15
|
32.10
|
|
2024-08-02
|
0
|
10
|
-10
|
37.25
|
|
2024-07-29
|
0
|
11
|
-11
|
38.05
|
|
2024-07-23
|
22
|
3
|
19
|
39.60
|
|
2024-06-13
|
3
|
51
|
-48
|
46.30
|
|
2024-05-22
|
10
|
155
|
-145
|
51.40
|
|
2024-05-21
|
1
|
21
|
-20
|
|
|
2024-05-08
|
0
|
28
|
-28
|
47.85
|
|
2024-04-22
|
10
|
49
|
-39
|
34.30
|
|
2024-04-16
|
18
|
0
|
18
|
35.35
|
|
2024-04-11
|
44
|
0
|
44
|
36.40
|
|
2024-04-10
|
18
|
3
|
15
|
37.65
|
|
2024-04-09
|
43
|
0
|
43
|
37.80
|
|
2024-04-08
|
25
|
0
|
25
|
38.30
|
|
2024-04-03
|
32
|
6
|
26
|
38.70
|
|
2024-04-02
|
7
|
30
|
-23
|
40.50
|
|
2024-03-28
|
20
|
0
|
20
|
37.80
|
|
2024-03-27
|
0
|
15
|
-15
|
38.35
|
|
2024-03-11
|
23
|
0
|
23
|
36.30
|
|
2024-03-04
|
16
|
60
|
-44
|
39.75
|
|
2024-01-02
|
0
|
10
|
-10
|
27.25
|
|
2023-11-27
|
13
|
1
|
12
|
28.20
|
|
2023-11-09
|
30
|
0
|
30
|
27.75
|
|
2023-05-09
|
0
|
10
|
-10
|
22.20
|
|
2023-02-15
|
0
|
14
|
-14
|
22.75
|
|
2023-01-09
|
10
|
0
|
10
|
21.95
|
|
2022-11-09
|
5
|
0
|
5
|
22.00
|
|
2022-11-03
|
0
|
8
|
-8
|
21.95
|
|
2022-04-20
|
0
|
2
|
-2
|
22.80
|
|
2022-03-07
|
10
|
0
|
10
|
24.25
|
|
2021-02-19
|
0
|
69
|
-69
|
43.00
|
|
2021-02-05
|
0
|
26
|
-26
|
36.85
|
|
2021-01-29
|
0
|
10
|
-10
|
35.95
|
|
2020-11-18
|
4
|
24
|
-20
|
44.90
|
|
2020-11-09
|
38
|
108
|
-70
|
44.80
|
|
2020-10-29
|
4
|
17
|
-13
|
36.75
|
|
2020-10-23
|
0
|
30
|
-30
|
38.80
|
|
2020-10-22
|
16
|
0
|
16
|
38.35
|
|
2020-10-19
|
0
|
21
|
-21
|
37.70
|
|
2020-10-14
|
30
|
0
|
30
|
36.75
|
|
2020-10-12
|
26
|
2
|
24
|
35.00
|
|
2020-09-18
|
6
|
20
|
-14
|
41.50
|
|
2020-09-15
|
16
|
1
|
15
|
40.70
|
|
2020-08-20
|
108
|
1
|
107
|
39.70
|
|
2020-07-02
|
18
|
112
|
-94
|
48.80
|
|
2020-07-01
|
43
|
100
|
-57
|
45.10
|
|
2020-04-30
|
5
|
62
|
-57
|
33.80
|
|
2020-03-31
|
48
|
48
|
48
|
24.15
|
|
2020-03-23
|
25
|
8
|
17
|
21.20
|
|
2020-03-20
|
30
|
1
|
29
|
21.80
|
|
2020-03-19
|
46
|
1
|
45
|
19.85
|
|
2020-03-18
|
21
|
0
|
21
|
22.05
|
|
2020-03-17
|
28
|
0
|
28
|
23.70
|
|
2020-03-16
|
64
|
6
|
58
|
25.50
|
|
2019-11-08
|
8
|
36
|
-28
|
31.70
|
|
2019-11-06
|
50
|
14
|
36
|
31.95
|
|
2019-10-02
|
6
|
46
|
-40
|
29.20
|
|
2019-09-20
|
10
|
0
|
10
|
28.85
|
|
2019-09-19
|
21
|
1
|
20
|
29.25
|
|
2019-09-06
|
2
|
13
|
-11
|
29.65
|
|
2019-08-15
|
4
|
0
|
4
|
26.00
|
|
2019-08-12
|
0
|
12
|
-12
|
26.50
|
|
2019-08-08
|
0
|
20
|
-20
|
26.45
|
|
2019-08-06
|
0
|
66
|
-66
|
25.55
|
|
2019-08-02
|
16
|
0
|
16
|
27.05
|
|
2019-07-23
|
18
|
77
|
-59
|
28.70
|
|
2019-07-17
|
0
|
44
|
-44
|
27.80
|
|
2019-07-08
|
28
|
0
|
28
|
28.15
|
| 合計 | 1740 | 2204 | -416 | |
