| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
14
|
103
|
-89
|
390.00
|
|
2026-05-14
|
126
|
26
|
100
|
447.00
|
|
2026-05-08
|
14
|
171
|
-157
|
448.50
|
|
2026-04-24
|
44
|
87
|
-43
|
400.00
|
|
2025-11-18
|
0
|
53
|
-53
|
202.00
|
|
2025-11-07
|
90
|
11
|
79
|
195.00
|
|
2025-09-05
|
105
|
8
|
97
|
110.00
|
|
2025-05-13
|
1
|
48
|
-47
|
87.60
|
|
2025-04-24
|
16
|
1
|
15
|
80.80
|
|
2025-03-03
|
0
|
27
|
-27
|
84.60
|
|
2025-02-21
|
22
|
1
|
21
|
86.40
|
|
2025-02-17
|
1
|
32
|
-31
|
83.50
|
|
2025-01-09
|
31
|
0
|
31
|
77.30
|
|
2025-01-07
|
1
|
23
|
-22
|
78.80
|
|
2024-12-30
|
16
|
0
|
16
|
79.00
|
|
2024-11-20
|
30
|
2
|
28
|
89.20
|
|
2024-10-29
|
1
|
16
|
-15
|
84.50
|
|
2024-07-18
|
2
|
49
|
-47
|
100.00
|
|
2024-07-16
|
16
|
108
|
-92
|
101.50
|
|
2024-06-27
|
100
|
5
|
95
|
108.00
|
|
2024-06-26
|
14
|
191
|
-177
|
108.50
|
|
2024-06-13
|
91
|
4
|
87
|
113.50
|
|
2024-06-12
|
63
|
16
|
47
|
111.50
|
|
2024-06-05
|
6
|
50
|
-44
|
112.00
|
|
2024-03-04
|
13
|
106
|
-93
|
99.50
|
|
2024-02-16
|
5
|
160
|
-155
|
97.30
|
|
2024-01-31
|
61
|
6
|
55
|
95.90
|
|
2024-01-29
|
123
|
5
|
118
|
96.80
|
|
2024-01-19
|
3
|
84
|
-81
|
94.00
|
|
2024-01-17
|
55
|
0
|
55
|
93.70
|
|
2024-01-12
|
25
|
2
|
23
|
94.40
|
|
2024-01-11
|
21
|
0
|
21
|
95.60
|
|
2023-12-19
|
14
|
133
|
-119
|
100.00
|
|
2023-11-24
|
48
|
1
|
47
|
96.30
|
|
2023-04-26
|
11
|
0
|
11
|
71.20
|
|
2023-02-21
|
0
|
26
|
-26
|
68.20
|
|
2023-02-07
|
31
|
15
|
16
|
66.10
|
|
2022-12-28
|
11
|
0
|
11
|
56.20
|
|
2022-11-01
|
10
|
0
|
10
|
54.10
|
|
2022-10-07
|
0
|
25
|
-25
|
56.50
|
|
2022-09-07
|
1
|
15
|
-14
|
57.30
|
|
2022-06-27
|
0
|
23
|
-23
|
63.30
|
|
2022-03-31
|
0
|
20
|
-20
|
84.50
|
|
2022-03-30
|
20
|
0
|
20
|
84.60
|
|
2021-07-14
|
33
|
117
|
-84
|
118.50
|
|
2021-03-26
|
2
|
23
|
-21
|
81.60
|
|
2021-01-29
|
31
|
0
|
31
|
69.50
|
|
2020-08-06
|
0
|
175
|
-175
|
58.90
|
|
2020-07-30
|
0
|
20
|
-20
|
59.40
|
|
2020-07-29
|
22
|
0
|
22
|
58.20
|
|
2020-05-19
|
7
|
44
|
-37
|
53.80
|
|
2020-05-05
|
178
|
8
|
170
|
57.40
|
|
2020-04-29
|
2
|
40
|
-38
|
56.20
|
|
2020-04-27
|
0
|
64
|
-64
|
57.20
|
|
2020-04-23
|
15
|
227
|
-212
|
55.70
|
|
2020-04-20
|
105
|
11
|
94
|
53.90
|
|
2020-04-17
|
281
|
6
|
275
|
52.90
|
|
2020-04-14
|
10
|
119
|
-109
|
51.00
|
|
2020-04-07
|
50
|
173
|
-123
|
49.35
|
|
2020-04-06
|
142
|
7
|
135
|
46.60
|
|
2020-03-30
|
100
|
35
|
65
|
43.15
|
|
2020-03-27
|
66
|
142
|
-76
|
45.55
|
|
2020-03-23
|
55
|
0
|
55
|
38.20
|
|
2020-03-19
|
153
|
38
|
115
|
39.35
|
|
2020-02-21
|
6
|
77
|
-71
|
71.70
|
|
2020-02-18
|
56
|
5
|
51
|
71.30
|
|
2020-02-07
|
17
|
113
|
-96
|
72.20
|
|
2019-12-31
|
20
|
60
|
-40
|
68.70
|
|
2019-09-18
|
0
|
40
|
-40
|
52.40
|
|
2019-09-17
|
40
|
0
|
40
|
52.60
|
|
2019-09-11
|
1
|
10
|
-9
|
51.20
|
|
2019-09-04
|
1
|
20
|
-19
|
51.30
|
|
2019-08-22
|
2
|
23
|
-21
|
48.70
|
|
2019-08-16
|
30
|
0
|
30
|
47.90
|
|
2019-08-08
|
1
|
35
|
-34
|
48.55
|
|
2019-08-01
|
1
|
50
|
-49
|
53.20
|
|
2019-07-25
|
40
|
91
|
-51
|
53.70
|
|
2019-07-16
|
77
|
4
|
73
|
50.10
|
|
2019-07-10
|
43
|
1
|
42
|
50.50
|
|
2019-07-08
|
91
|
4
|
87
|
48.90
|
|
2019-07-04
|
22
|
2
|
20
|
45.60
|
| 合計 | 2956 | 3437 | -481 | |
