| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
35
|
12
|
23
|
902.00
|
|
2026-05-08
|
1
|
9
|
-8
|
810.00
|
|
2026-05-06
|
10
|
2
|
8
|
815.00
|
|
2026-04-20
|
30
|
8
|
22
|
988.00
|
|
2026-03-19
|
47
|
18
|
29
|
668.00
|
|
2026-02-24
|
15
|
2
|
13
|
551.00
|
|
2025-12-26
|
8
|
26
|
-18
|
424.50
|
|
2025-12-23
|
24
|
2
|
22
|
415.00
|
|
2025-12-22
|
4
|
30
|
-26
|
410.00
|
|
2025-12-16
|
1
|
31
|
-30
|
411.00
|
|
2025-12-12
|
0
|
25
|
-25
|
420.50
|
|
2025-12-09
|
0
|
13
|
-13
|
403.00
|
|
2025-12-02
|
3
|
20
|
-17
|
380.00
|
|
2025-11-26
|
49
|
6
|
43
|
375.00
|
|
2025-07-10
|
13
|
45
|
-32
|
294.00
|
|
2025-03-20
|
0
|
4
|
-4
|
267.00
|
|
2024-12-20
|
11
|
64
|
-53
|
238.00
|
|
2024-12-06
|
8
|
0
|
8
|
222.00
|
|
2024-10-24
|
1
|
21
|
-20
|
234.00
|
|
2024-10-04
|
31
|
147
|
-116
|
194.50
|
|
2024-09-13
|
33
|
1
|
32
|
162.50
|
|
2024-08-27
|
11
|
34
|
-23
|
173.00
|
|
2024-08-15
|
0
|
17
|
-17
|
146.00
|
|
2024-07-19
|
0
|
8
|
-8
|
165.50
|
|
2024-05-28
|
24
|
0
|
24
|
154.00
|
|
2024-05-27
|
105
|
20
|
85
|
155.00
|
|
2024-04-24
|
5
|
35
|
-30
|
107.50
|
|
2024-04-18
|
13
|
113
|
-100
|
109.00
|
|
2024-04-16
|
46
|
0
|
46
|
99.60
|
|
2024-04-08
|
15
|
0
|
15
|
101.00
|
|
2024-03-22
|
8
|
37
|
-29
|
|
|
2023-12-06
|
63
|
1
|
62
|
75.00
|
|
2023-10-12
|
11
|
43
|
-32
|
75.70
|
|
2023-09-21
|
3
|
117
|
-114
|
67.10
|
|
2023-08-02
|
32
|
0
|
32
|
69.90
|
|
2023-07-26
|
29
|
0
|
29
|
74.00
|
|
2023-07-14
|
87
|
23
|
64
|
61.80
|
|
2023-03-17
|
12
|
0
|
12
|
24.00
|
|
2023-03-16
|
57
|
0
|
57
|
23.80
|
|
2023-03-14
|
3
|
0
|
3
|
24.10
|
|
2023-03-13
|
45
|
0
|
45
|
24.15
|
|
2023-02-21
|
0
|
3
|
-3
|
24.30
|
|
2022-10-26
|
6
|
0
|
6
|
21.60
|
|
2022-10-25
|
21
|
0
|
21
|
21.70
|
|
2022-10-24
|
16
|
0
|
16
|
21.85
|
|
2022-10-21
|
3
|
0
|
3
|
21.60
|
|
2022-10-17
|
29
|
0
|
29
|
22.10
|
|
2022-10-14
|
39
|
0
|
39
|
22.10
|
|
2022-10-12
|
45
|
0
|
45
|
22.80
|
|
2022-10-11
|
45
|
0
|
45
|
22.80
|
|
2022-09-28
|
87
|
0
|
87
|
22.85
|
|
2022-09-05
|
0
|
11
|
-11
|
25.05
|
|
2022-08-19
|
11
|
0
|
11
|
26.15
|
|
2022-07-14
|
8
|
0
|
8
|
23.25
|
|
2022-07-13
|
35
|
0
|
35
|
22.80
|
|
2022-07-12
|
35
|
0
|
35
|
22.90
|
|
2022-07-06
|
58
|
0
|
58
|
22.65
|
|
2022-07-05
|
17
|
0
|
17
|
22.90
|
|
2022-06-20
|
0
|
8
|
-8
|
24.95
|
|
2022-06-13
|
5
|
46
|
-41
|
26.10
|
|
2022-06-09
|
7
|
0
|
7
|
26.90
|
|
2022-06-07
|
10
|
0
|
10
|
26.95
|
|
2022-06-02
|
10
|
0
|
10
|
26.65
|
|
2022-05-12
|
8
|
0
|
8
|
24.65
|
|
2022-05-11
|
3
|
0
|
3
|
25.70
|
|
2022-04-13
|
6
|
0
|
6
|
28.20
|
|
2022-02-18
|
1
|
10
|
-9
|
30.10
|
|
2021-04-22
|
1
|
20
|
-19
|
29.95
|
|
2021-04-13
|
6
|
214
|
-208
|
33.50
|
|
2021-03-30
|
10
|
0
|
10
|
26.55
|
|
2020-09-09
|
0
|
10
|
-10
|
28.75
|
|
2020-09-08
|
0
|
10
|
-10
|
28.75
|
|
2020-09-01
|
0
|
10
|
-10
|
29.60
|
|
2020-08-26
|
0
|
10
|
-10
|
29.15
|
|
2020-08-21
|
0
|
11
|
-11
|
28.40
|
|
2020-08-19
|
1
|
62
|
-61
|
29.75
|
|
2020-08-14
|
7
|
110
|
-103
|
32.00
|
|
2020-04-29
|
0
|
25
|
-25
|
26.05
|
|
2020-04-28
|
42
|
12
|
30
|
25.10
|
|
2020-03-20
|
164
|
0
|
164
|
18.00
|
|
2020-03-19
|
215
|
0
|
215
|
16.40
|
|
2020-03-13
|
20
|
0
|
20
|
20.20
|
|
2020-02-04
|
0
|
42
|
-42
|
24.80
|
|
2020-02-03
|
0
|
55
|
-55
|
22.55
|
|
2020-01-31
|
0
|
60
|
-60
|
24.45
|
|
2020-01-17
|
0
|
7
|
-7
|
29.35
|
|
2020-01-07
|
0
|
8
|
-8
|
33.45
|
|
2019-12-30
|
0
|
61
|
-61
|
35.35
|
|
2019-12-18
|
0
|
23
|
-23
|
34.60
|
|
2019-11-14
|
0
|
20
|
-20
|
33.80
|
|
2019-11-04
|
49
|
0
|
49
|
38.05
|
|
2019-10-31
|
51
|
0
|
51
|
38.85
|
|
2019-10-25
|
45
|
0
|
45
|
38.70
|
|
2019-10-22
|
41
|
0
|
41
|
38.35
|
|
2019-10-21
|
26
|
0
|
26
|
37.60
|
|
2019-10-18
|
9
|
0
|
9
|
37.35
|
|
2019-10-15
|
22
|
0
|
22
|
37.50
|
|
2019-10-14
|
25
|
0
|
25
|
37.55
|
|
2019-07-31
|
0
|
25
|
-25
|
45.85
|
|
2019-07-29
|
0
|
16
|
-16
|
48.00
|
|
2019-07-24
|
0
|
57
|
-57
|
49.00
|
|
2019-07-23
|
5
|
50
|
-45
|
47.90
|
|
2019-07-16
|
4
|
59
|
-55
|
47.70
|
|
2019-07-02
|
7
|
50
|
-43
|
45.25
|
| 合計 | 2148 | 2039 | 109 | |
