點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 27.3%
10日大漲率 15.9%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
21
-21
67.30
2026-01-28
1
12
-11
56.60
2026-01-27
0
8
-8
56.40
2026-01-23
15
0
15
57.20
2026-01-16
0
18
-18
55.50
2025-11-28
2
0
2
49.50
2025-09-02
0
4
-4
58.10
2025-08-14
5
0
5
55.90
2025-08-11
0
10
-10
55.60
2025-07-30
0
6
-6
52.10
2025-07-29
2
11
-9
51.40
2025-06-26
2
0
2
46.50
2025-06-18
0
4
-4
46.05
2025-06-10
0
6
-6
46.05
2025-05-14
0
5
-5
48.80
2025-05-08
5
1
4
44.90
2025-04-02
2
0
2
54.30
2025-03-14
3
12
-9
59.80
2024-11-19
0
2
-2
57.00
2024-09-05
0
35
-35
54.60
2024-07-09
0
20
-20
61.30
2024-06-18
0
10
-10
58.40
2024-04-08
0
6
-6
58.60
2024-03-26
11
1
10
59.60
2024-03-18
0
4
-4
59.10
2024-03-13
1
20
-19
59.50
2024-01-23
1
29
-28
70.80
2024-01-17
1
10
-9
64.70
2024-01-15
0
6
-6
66.70
2024-01-04
9
0
9
66.50
2023-09-28
0
6
-6
61.70
2023-09-15
4
0
4
64.50
2023-08-31
5
0
5
63.00
2023-08-30
16
0
16
63.00
2023-08-14
0
20
-20
62.40
2023-07-26
15
0
15
69.50
2023-06-15
1
160
-159
78.00
2023-05-26
21
0
21
78.60
2023-05-25
20
0
20
80.30
2023-05-24
15
0
15
81.10
2023-05-23
15
0
15
81.20
2023-05-18
20
0
20
79.50
2023-05-15
10
0
10
74.80
2023-05-12
5
0
5
76.00
2023-05-11
10
0
10
74.10
2023-05-10
5
0
5
76.20
2023-05-08
6
0
6
77.00
2023-05-05
14
0
14
77.50
2023-05-04
12
2
10
77.70
2023-05-03
7
0
7
76.60
2023-02-03
0
12
-12
88.30
2023-01-11
10
0
10
83.10
2022-08-22
6
47
-41
95.10
2022-02-09
0
6
-6
96.30
2021-12-08
0
12
-12
128.00
2021-12-06
17
5
12
129.00
2021-11-08
15
40
-25
133.00
2021-10-27
79
44
35
134.50
2021-07-28
11
0
11
82.00
2021-02-03
0
22
-22
59.60
2021-02-02
20
1
19
54.20
2020-06-29
0
28
-28
64.00
2020-04-27
0
6
-6
58.20
2020-02-14
0
12
-12
73.20
2020-02-12
7
0
7
72.50
2019-11-13
6
0
6
74.80
2019-10-01
0
16
-16
82.30
2019-09-03
1
12
-11
86.30
2019-08-22
21
2
19
85.30
2019-07-05
17
1
16
100.00
合計 471 715 -244