| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
4
|
0
|
4
|
58.80
|
|
2026-01-09
|
0
|
1
|
-1
|
55.00
|
|
2025-11-26
|
0
|
0
|
0
|
52.20
|
|
2025-11-25
|
1
|
0
|
1
|
51.20
|
|
2025-05-08
|
0
|
0
|
0
|
60.80
|
|
2025-04-07
|
0
|
0
|
0
|
63.00
|
|
2025-02-04
|
0
|
1
|
-1
|
75.60
|
|
2025-01-06
|
0
|
3
|
-3
|
73.50
|
|
2024-11-29
|
1
|
0
|
1
|
71.90
|
|
2024-10-24
|
0
|
1
|
-1
|
79.40
|
|
2024-09-13
|
0
|
1
|
-1
|
78.00
|
|
2024-09-09
|
0
|
2
|
-2
|
79.20
|
|
2024-08-29
|
0
|
1
|
-1
|
83.80
|
|
2024-07-30
|
0
|
4
|
-4
|
88.10
|
|
2024-07-26
|
0
|
2
|
-2
|
90.00
|
|
2024-07-22
|
0
|
3
|
-3
|
88.50
|
|
2024-06-20
|
0
|
3
|
-3
|
91.20
|
|
2024-06-19
|
0
|
4
|
-4
|
91.00
|
|
2024-04-18
|
0
|
0
|
0
|
92.80
|
|
2024-03-11
|
1
|
0
|
1
|
97.60
|
|
2024-01-19
|
0
|
5
|
-5
|
101.00
|
|
2024-01-18
|
0
|
5
|
-5
|
101.00
|
|
2024-01-17
|
10
|
0
|
10
|
100.50
|
|
2024-01-04
|
0
|
2
|
-2
|
108.50
|
|
2023-12-08
|
6
|
25
|
-19
|
118.00
|
|
2023-11-30
|
2
|
0
|
2
|
103.50
|
|
2023-11-24
|
0
|
11
|
-11
|
103.50
|
|
2023-11-23
|
10
|
2
|
8
|
104.00
|
|
2023-11-10
|
7
|
0
|
7
|
97.10
|
|
2023-11-01
|
2
|
0
|
2
|
99.90
|
|
2023-10-20
|
0
|
4
|
-4
|
102.00
|
|
2023-10-19
|
3
|
0
|
3
|
99.70
|
|
2023-10-16
|
4
|
0
|
4
|
95.80
|
|
2023-09-08
|
2
|
0
|
2
|
92.90
|
|
2023-08-14
|
0
|
11
|
-11
|
87.60
|
|
2023-07-26
|
11
|
0
|
11
|
92.80
|
|
2023-07-21
|
2
|
0
|
2
|
96.60
|
|
2023-07-20
|
0
|
4
|
-4
|
101.00
|
|
2023-05-09
|
0
|
2
|
-2
|
110.50
|
|
2023-05-08
|
0
|
2
|
-2
|
113.00
|
|
2023-04-28
|
0
|
3
|
-3
|
113.00
|
|
2023-04-26
|
3
|
0
|
3
|
113.50
|
|
2023-04-10
|
1
|
0
|
1
|
121.00
|
|
2023-02-09
|
0
|
10
|
-10
|
117.00
|
|
2023-01-16
|
0
|
3
|
-3
|
103.00
|
|
2022-12-06
|
1
|
10
|
-9
|
118.00
|
|
2022-08-01
|
15
|
0
|
15
|
118.00
|
|
2022-07-13
|
0
|
5
|
-5
|
102.00
|
|
2022-07-07
|
0
|
5
|
-5
|
107.50
|
|
2022-05-25
|
4
|
1
|
3
|
155.50
|
|
2022-05-20
|
1
|
5
|
-4
|
163.00
|
|
2022-04-21
|
3
|
0
|
3
|
153.50
|
|
2022-01-10
|
6
|
0
|
6
|
173.50
|
|
2022-01-04
|
2
|
7
|
-5
|
178.50
|
|
2021-12-08
|
1
|
42
|
-41
|
210.00
|
|
2021-11-29
|
1
|
8
|
-7
|
193.00
|
|
2021-11-19
|
2
|
19
|
-17
|
200.00
|
|
2021-11-11
|
18
|
1
|
17
|
188.50
|
|
2021-11-05
|
50
|
23
|
27
|
192.00
|
|
2021-11-02
|
23
|
1
|
22
|
214.50
|
|
2021-07-27
|
12
|
35
|
-23
|
158.00
|
|
2021-07-19
|
0
|
39
|
-39
|
151.00
|
|
2021-07-12
|
54
|
10
|
44
|
143.00
|
|
2021-05-31
|
0
|
17
|
-17
|
104.00
|
|
2021-05-07
|
10
|
0
|
10
|
106.50
|
|
2021-04-01
|
15
|
0
|
15
|
105.50
|
|
2021-01-05
|
0
|
16
|
-16
|
105.00
|
|
2021-01-04
|
22
|
4
|
18
|
104.00
|
|
2020-11-24
|
5
|
0
|
5
|
91.70
|
|
2020-10-05
|
0
|
3
|
-3
|
91.10
|
|
2020-09-01
|
0
|
8
|
-8
|
94.70
|
|
2020-08-10
|
5
|
13
|
-8
|
92.00
|
|
2020-07-23
|
0
|
9
|
-9
|
91.90
|
|
2020-07-22
|
6
|
0
|
6
|
92.50
|
|
2020-07-13
|
0
|
3
|
-3
|
93.40
|
|
2020-05-08
|
0
|
12
|
-12
|
95.00
|
|
2020-01-09
|
3
|
17
|
-14
|
117.50
|
|
2020-01-08
|
15
|
2
|
13
|
114.00
|
|
2019-10-07
|
0
|
60
|
-60
|
113.50
|
|
2019-10-03
|
15
|
0
|
15
|
117.50
|
|
2019-10-02
|
7
|
0
|
7
|
118.00
|
|
2019-10-01
|
39
|
6
|
33
|
118.00
|
|
2019-09-23
|
0
|
5
|
-5
|
114.50
|
|
2019-08-05
|
1
|
154
|
-153
|
110.00
|
|
2019-08-02
|
3
|
170
|
-167
|
115.00
|
|
2019-08-01
|
0
|
15
|
-15
|
122.00
|
|
2019-07-25
|
111
|
1
|
110
|
130.50
|
|
2019-07-22
|
210
|
7
|
203
|
123.00
|
|
2019-07-12
|
1
|
30
|
-29
|
117.50
|
|
2019-07-11
|
0
|
67
|
-67
|
116.00
|
|
2019-07-09
|
72
|
0
|
72
|
111.50
|
|
2019-07-08
|
10
|
0
|
10
|
111.00
|
|
2019-07-05
|
16
|
3
|
13
|
112.00
|
|
2019-07-02
|
4
|
24
|
-20
|
117.50
|
|
2019-07-01
|
21
|
1
|
20
|
117.00
|
| 合計 | 854 | 973 | -119 | |
