| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
16
|
-16
|
55.00
|
|
2026-02-25
|
16
|
0
|
16
|
62.80
|
|
2026-02-02
|
34
|
0
|
34
|
64.40
|
|
2026-01-16
|
4
|
0
|
4
|
75.60
|
|
2026-01-05
|
8
|
0
|
8
|
71.00
|
|
2026-01-02
|
10
|
1
|
9
|
76.60
|
|
2025-12-24
|
3
|
0
|
3
|
70.70
|
|
2025-12-22
|
2
|
0
|
2
|
72.80
|
|
2025-12-12
|
3
|
0
|
3
|
71.30
|
|
2025-12-01
|
2
|
0
|
2
|
60.60
|
|
2025-11-27
|
2
|
0
|
2
|
59.70
|
|
2025-11-26
|
1
|
0
|
1
|
59.90
|
|
2025-11-24
|
2
|
0
|
2
|
56.30
|
|
2025-11-20
|
1
|
0
|
1
|
58.90
|
|
2025-11-19
|
2
|
0
|
2
|
57.10
|
|
2025-11-13
|
2
|
0
|
2
|
61.70
|
|
2025-11-11
|
3
|
0
|
3
|
60.40
|
|
2025-11-10
|
3
|
0
|
3
|
60.60
|
|
2025-04-25
|
0
|
7
|
-7
|
56.30
|
|
2025-04-17
|
4
|
0
|
4
|
55.40
|
|
2025-04-16
|
4
|
0
|
4
|
56.10
|
|
2025-04-15
|
0
|
3
|
-3
|
58.40
|
|
2025-04-11
|
0
|
5
|
-5
|
55.30
|
|
2025-03-31
|
4
|
0
|
4
|
66.20
|
|
2025-03-21
|
0
|
0
|
0
|
77.70
|
|
2025-02-17
|
0
|
1
|
-1
|
85.20
|
|
2025-02-03
|
1
|
0
|
1
|
80.10
|
|
2025-01-16
|
0
|
1
|
-1
|
82.50
|
|
2024-12-17
|
0
|
2
|
-2
|
86.90
|
|
2024-11-20
|
1
|
0
|
1
|
90.40
|
|
2024-10-28
|
0
|
8
|
-8
|
100.00
|
|
2024-10-04
|
1
|
0
|
1
|
95.90
|
|
2024-07-02
|
0
|
2
|
-2
|
102.50
|
|
2024-06-03
|
0
|
3
|
-3
|
103.00
|
|
2024-03-06
|
0
|
18
|
-18
|
116.00
|
|
2024-01-24
|
6
|
26
|
-20
|
110.00
|
|
2024-01-23
|
20
|
2
|
18
|
111.00
|
|
2023-11-06
|
6
|
0
|
6
|
91.60
|
|
2023-09-28
|
2
|
0
|
2
|
73.40
|
|
2023-09-27
|
1
|
0
|
1
|
73.70
|
|
2023-09-19
|
1
|
0
|
1
|
74.40
|
|
2023-07-25
|
5
|
0
|
5
|
75.80
|
|
2023-06-19
|
0
|
2
|
-2
|
80.60
|
|
2023-06-05
|
0
|
3
|
-3
|
80.50
|
|
2023-05-02
|
3
|
0
|
3
|
79.60
|
|
2023-03-17
|
4
|
0
|
4
|
81.50
|
|
2023-02-20
|
0
|
2
|
-2
|
86.00
|
|
2023-02-10
|
3
|
0
|
3
|
82.50
|
|
2022-12-05
|
0
|
5
|
-5
|
82.00
|
|
2022-10-05
|
0
|
2
|
-2
|
73.50
|
|
2022-09-29
|
2
|
0
|
2
|
70.30
|
|
2022-08-09
|
0
|
4
|
-4
|
86.50
|
|
2022-06-20
|
0
|
4
|
-4
|
93.40
|
|
2022-05-12
|
0
|
4
|
-4
|
120.50
|
|
2022-05-04
|
1
|
15
|
-14
|
126.50
|
|
2022-03-29
|
6
|
0
|
6
|
101.00
|
|
2022-03-28
|
6
|
0
|
6
|
101.00
|
|
2022-02-21
|
4
|
8
|
-4
|
113.50
|
|
2022-02-17
|
0
|
7
|
-7
|
113.50
|
|
2022-02-08
|
9
|
0
|
9
|
119.00
|
|
2022-01-12
|
1
|
8
|
-7
|
120.50
|
|
2021-12-27
|
1
|
9
|
-8
|
136.50
|
|
2021-09-30
|
0
|
10
|
-10
|
145.50
|
|
2021-08-27
|
18
|
0
|
18
|
172.00
|
|
2021-05-12
|
3
|
22
|
-19
|
91.10
|
|
2021-05-10
|
15
|
1
|
14
|
109.50
|
|
2021-04-26
|
2
|
24
|
-22
|
127.50
|
|
2021-04-15
|
1
|
52
|
-51
|
124.50
|
|
2021-03-25
|
5
|
12
|
-7
|
112.50
|
|
2021-03-16
|
12
|
2
|
10
|
116.00
|
|
2021-03-15
|
9
|
0
|
9
|
116.50
|
|
2021-03-10
|
0
|
8
|
-8
|
109.00
|
|
2021-03-05
|
0
|
6
|
-6
|
111.00
|
|
2021-03-04
|
11
|
5
|
6
|
110.00
|
|
2021-01-26
|
12
|
1
|
11
|
112.00
|
|
2021-01-07
|
4
|
39
|
-35
|
126.50
|
|
2020-12-07
|
22
|
3
|
19
|
129.00
|
|
2020-11-11
|
2
|
24
|
-22
|
91.30
|
|
2020-11-04
|
0
|
38
|
-38
|
86.90
|
|
2020-11-02
|
19
|
0
|
19
|
84.20
|
|
2020-10-27
|
1
|
6
|
-5
|
85.80
|
|
2020-10-26
|
24
|
0
|
24
|
85.80
|
|
2020-09-29
|
6
|
0
|
6
|
83.60
|
|
2020-09-24
|
15
|
0
|
15
|
81.90
|
|
2020-09-23
|
6
|
0
|
6
|
84.30
|
|
2020-09-22
|
17
|
1
|
16
|
84.20
|
|
2020-09-04
|
10
|
36
|
-26
|
91.70
|
|
2020-08-28
|
4
|
0
|
4
|
81.60
|
|
2020-08-27
|
34
|
0
|
34
|
80.90
|
|
2020-08-13
|
2
|
10
|
-8
|
83.20
|
|
2020-08-12
|
10
|
0
|
10
|
83.50
|
|
2020-08-05
|
2
|
41
|
-39
|
89.00
|
|
2020-07-27
|
20
|
0
|
20
|
82.00
|
|
2020-07-09
|
11
|
43
|
-32
|
95.40
|
|
2020-05-13
|
11
|
0
|
11
|
87.10
|
|
2020-05-12
|
1
|
11
|
-10
|
87.30
|
|
2020-05-06
|
42
|
11
|
31
|
88.20
|
|
2020-05-04
|
10
|
0
|
10
|
89.10
|
|
2020-04-15
|
6
|
26
|
-20
|
88.00
|
|
2020-04-13
|
20
|
1
|
19
|
86.50
|
|
2020-04-10
|
2
|
18
|
-16
|
86.10
|
|
2020-04-08
|
4
|
30
|
-26
|
87.90
|
|
2020-04-01
|
32
|
12
|
20
|
77.80
|
|
2020-03-16
|
23
|
0
|
23
|
80.90
|
|
2019-12-04
|
7
|
0
|
7
|
89.00
|
|
2019-10-22
|
7
|
0
|
7
|
95.00
|
|
2019-10-14
|
8
|
2
|
6
|
98.00
|
|
2019-08-02
|
5
|
0
|
5
|
72.50
|
|
2019-07-10
|
6
|
0
|
6
|
80.30
|
|
2019-07-08
|
3
|
0
|
3
|
80.20
|
|
2019-07-03
|
4
|
0
|
4
|
82.20
|
| 合計 | 682 | 663 | 19 | |
