| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
6
|
-6
|
66.10
|
|
2026-05-21
|
3
|
0
|
3
|
63.60
|
|
2026-05-14
|
2
|
10
|
-8
|
64.50
|
|
2026-04-29
|
0
|
2
|
-2
|
67.40
|
|
2026-04-24
|
0
|
15
|
-15
|
69.90
|
|
2026-04-07
|
2
|
8
|
-6
|
64.10
|
|
2026-03-24
|
0
|
3
|
-3
|
66.40
|
|
2026-03-16
|
3
|
0
|
3
|
65.90
|
|
2026-02-04
|
0
|
5
|
-5
|
65.60
|
|
2026-01-21
|
0
|
18
|
-18
|
72.60
|
|
2026-01-07
|
12
|
0
|
12
|
69.30
|
|
2026-01-02
|
4
|
0
|
4
|
68.70
|
|
2025-12-31
|
5
|
0
|
5
|
68.20
|
|
2025-12-30
|
12
|
0
|
12
|
68.20
|
|
2025-12-29
|
6
|
0
|
6
|
69.00
|
|
2025-12-26
|
6
|
0
|
6
|
68.90
|
|
2025-12-24
|
5
|
0
|
5
|
68.70
|
|
2025-12-23
|
4
|
0
|
4
|
68.60
|
|
2025-12-22
|
7
|
0
|
7
|
68.50
|
|
2025-12-18
|
13
|
0
|
13
|
67.20
|
|
2025-12-17
|
12
|
0
|
12
|
69.90
|
|
2025-11-18
|
0
|
13
|
-13
|
73.50
|
|
2025-11-17
|
0
|
12
|
-12
|
78.40
|
|
2025-10-15
|
0
|
8
|
-8
|
78.20
|
|
2025-10-01
|
3
|
36
|
-33
|
66.90
|
|
2025-09-15
|
8
|
0
|
8
|
51.60
|
|
2025-09-01
|
3
|
0
|
3
|
48.25
|
|
2025-08-29
|
0
|
10
|
-10
|
49.85
|
|
2025-08-28
|
10
|
0
|
10
|
50.70
|
|
2025-08-18
|
57
|
0
|
57
|
51.30
|
|
2025-08-12
|
3
|
0
|
3
|
48.40
|
|
2025-04-18
|
0
|
0
|
0
|
38.20
|
|
2025-03-20
|
0
|
9
|
-9
|
44.05
|
|
2025-03-18
|
0
|
2
|
-2
|
43.70
|
|
2025-02-24
|
0
|
1
|
-1
|
44.50
|
|
2024-11-15
|
11
|
0
|
11
|
45.30
|
|
2024-03-28
|
4
|
8
|
-4
|
47.60
|
|
2024-01-22
|
1
|
0
|
1
|
43.20
|
|
2024-01-05
|
0
|
0
|
0
|
43.60
|
|
2023-11-14
|
0
|
1
|
-1
|
40.75
|
|
2023-10-02
|
0
|
1
|
-1
|
42.10
|
|
2023-03-17
|
2
|
0
|
2
|
43.35
|
|
2023-03-13
|
0
|
5
|
-5
|
43.20
|
|
2023-02-24
|
5
|
0
|
5
|
44.15
|
|
2023-02-03
|
0
|
5
|
-5
|
41.20
|
|
2022-11-03
|
0
|
3
|
-3
|
37.25
|
|
2022-05-13
|
0
|
4
|
-4
|
43.20
|
|
2022-03-23
|
5
|
93
|
-88
|
57.00
|
|
2022-03-17
|
30
|
0
|
30
|
56.50
|
|
2022-03-16
|
65
|
9
|
56
|
58.20
|
|
2022-03-14
|
0
|
37
|
-37
|
59.90
|
|
2022-03-09
|
37
|
7
|
30
|
51.30
|
|
2022-02-18
|
0
|
165
|
-165
|
44.65
|
|
2022-02-17
|
0
|
30
|
-30
|
45.85
|
|
2022-02-14
|
0
|
10
|
-10
|
46.40
|
|
2022-01-21
|
10
|
0
|
10
|
46.50
|
|
2022-01-20
|
0
|
12
|
-12
|
47.40
|
|
2022-01-17
|
7
|
0
|
7
|
49.65
|
|
2022-01-13
|
0
|
10
|
-10
|
51.00
|
|
2022-01-06
|
18
|
2
|
16
|
45.60
|
|
2022-01-05
|
201
|
20
|
181
|
47.10
|
|
2021-12-23
|
5
|
0
|
5
|
40.00
|
|
2021-12-22
|
4
|
0
|
4
|
40.30
|
|
2021-12-09
|
0
|
1
|
-1
|
35.60
|
|
2021-08-09
|
0
|
1
|
-1
|
35.80
|
|
2021-08-04
|
1
|
0
|
1
|
35.85
|
|
2021-07-16
|
0
|
1
|
-1
|
36.55
|
|
2020-10-23
|
1
|
0
|
1
|
37.50
|
|
2020-06-10
|
0
|
1
|
-1
|
33.65
|
|
2020-05-28
|
0
|
3
|
-3
|
33.55
|
|
2020-05-26
|
0
|
3
|
-3
|
33.00
|
|
2020-04-29
|
4
|
0
|
4
|
29.05
|
|
2020-04-08
|
1
|
0
|
1
|
25.35
|
|
2020-03-30
|
1
|
0
|
1
|
25.45
|
|
2020-03-25
|
1
|
0
|
1
|
25.30
|
|
2020-03-18
|
1
|
0
|
1
|
26.30
|
|
2020-03-09
|
0
|
5
|
-5
|
31.75
|
|
2020-01-03
|
0
|
0
|
0
|
33.45
|
|
2019-12-27
|
1
|
0
|
1
|
33.55
|
|
2019-10-25
|
1
|
0
|
1
|
34.75
|
|
2019-10-24
|
1
|
0
|
1
|
34.65
|
|
2019-08-14
|
0
|
1
|
-1
|
34.45
|
| 合計 | 598 | 596 | 2 | |
