點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

研勤 (3632)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (10/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 35.3%
10日大漲率 35.3%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
1
-1
8.85
2026-02-03
0
0
0
9.33
2025-11-28
0
1
-1
9.44
2025-10-31
0
0
0
9.67
2025-10-28
0
1
-1
9.80
2025-10-22
0
0
0
9.75
2025-10-03
0
1
-1
9.85
2025-10-02
0
1
-1
9.93
2025-09-15
0
2
-2
9.95
2025-08-26
0
0
0
10.05
2025-08-19
0
0
0
10.00
2025-06-13
0
1
-1
11.40
2025-05-16
0
0
0
12.40
2025-04-17
0
1
-1
2025-03-06
0
2
-2
13.75
2024-09-04
0
0
0
0.00
2024-08-30
0
0
0
14.40
2024-08-29
0
0
0
14.45
2024-08-28
0
0
0
14.45
2024-08-27
0
0
0
14.45
2024-08-14
0
0
0
14.75
2024-08-08
0
0
0
14.20
2024-07-15
0
0
0
15.35
2024-04-09
0
1
-1
13.35
2024-01-12
0
0
0
13.75
2023-09-19
0
1
-1
13.85
2023-08-31
0
1
-1
14.15
2023-07-20
0
1
-1
15.75
2023-07-06
0
1
-1
15.75
2023-07-05
0
1
-1
15.85
2023-05-25
0
1
-1
15.70
2023-05-24
0
1
-1
15.60
2023-04-28
0
1
-1
14.45
2023-04-13
0
1
-1
12.55
2023-03-20
0
0
0
11.30
2022-09-06
0
1
-1
10.00
2021-08-16
3
0
3
8.65
2021-07-23
0
4
-4
9.17
2021-05-24
0
2
-2
9.88
2021-04-12
2
0
2
9.45
2021-03-29
2
0
2
9.92
2021-03-23
0
0
0
9.77
2021-03-02
0
1
-1
9.66
2021-02-22
1
0
1
10.15
2021-02-19
2
0
2
9.89
2021-02-18
2
0
2
9.26
2021-01-21
0
6
-6
9.45
2020-12-24
0
5
-5
10.35
2020-12-17
0
2
-2
10.00
2020-08-03
5
0
5
13.00
2020-07-09
6
25
-19
12.55
2020-07-07
5
0
5
10.45
2020-06-24
2
0
2
9.73
2020-06-02
0
1
-1
9.43
2020-04-21
0
5
-5
8.45
2020-04-15
0
4
-4
8.85
2020-04-06
0
7
-7
7.94
2020-04-01
0
22
-22
8.26
2020-03-27
10
0
10
6.21
2020-03-26
13
0
13
6.20
2020-03-19
6
0
6
6.16
2020-03-17
3
0
3
7.16
2020-03-09
3
0
3
9.70
2020-02-03
3
0
3
10.70
2020-01-14
0
10
-10
11.55
2019-09-16
0
2
-2
10.95
2019-09-03
1
0
1
11.00
2019-07-08
0
29
-29
11.40
合計 69 147 -78