| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
8
|
0
|
8
|
107.50
|
|
2026-03-25
|
0
|
53
|
-53
|
116.50
|
|
2026-03-03
|
0
|
26
|
-26
|
132.00
|
|
2026-02-11
|
0
|
35
|
-35
|
105.00
|
|
2026-02-09
|
0
|
11
|
-11
|
104.00
|
|
2026-01-30
|
0
|
9
|
-9
|
118.00
|
|
2026-01-27
|
1
|
11
|
-10
|
132.00
|
|
2026-01-19
|
36
|
25
|
11
|
121.50
|
|
2026-01-13
|
57
|
0
|
57
|
86.40
|
|
2026-01-12
|
45
|
2
|
43
|
84.40
|
|
2025-09-26
|
0
|
9
|
-9
|
76.70
|
|
2025-09-22
|
9
|
6
|
3
|
82.10
|
|
2025-09-18
|
6
|
0
|
6
|
85.20
|
|
2025-08-19
|
6
|
30
|
-24
|
98.00
|
|
2025-08-12
|
31
|
0
|
31
|
73.10
|
|
2025-08-04
|
0
|
3
|
-3
|
75.10
|
|
2025-07-21
|
0
|
18
|
-18
|
71.00
|
|
2025-04-10
|
0
|
4
|
-4
|
56.20
|
|
2025-04-07
|
0
|
5
|
-5
|
63.00
|
|
2025-03-24
|
0
|
25
|
-25
|
79.00
|
|
2025-03-21
|
0
|
7
|
-7
|
77.10
|
|
2025-03-20
|
0
|
7
|
-7
|
75.80
|
|
2025-03-18
|
0
|
43
|
-43
|
74.70
|
|
2025-03-17
|
0
|
50
|
-50
|
76.60
|
|
2025-03-13
|
0
|
18
|
-18
|
73.20
|
|
2025-03-10
|
0
|
20
|
-20
|
77.80
|
|
2025-03-04
|
0
|
4
|
-4
|
77.60
|
|
2025-03-03
|
0
|
24
|
-24
|
78.30
|
|
2025-02-27
|
0
|
35
|
-35
|
79.90
|
|
2025-02-21
|
0
|
6
|
-6
|
75.20
|
|
2025-02-19
|
0
|
20
|
-20
|
74.90
|
|
2025-02-18
|
0
|
15
|
-15
|
73.70
|
|
2025-02-17
|
0
|
116
|
-116
|
74.90
|
|
2025-01-21
|
0
|
2
|
-2
|
70.80
|
|
2025-01-20
|
0
|
2
|
-2
|
71.80
|
|
2025-01-13
|
11
|
0
|
11
|
67.60
|
|
2025-01-09
|
29
|
0
|
29
|
72.40
|
|
2025-01-07
|
20
|
0
|
20
|
75.40
|
|
2025-01-06
|
0
|
14
|
-14
|
77.00
|
|
2025-01-02
|
0
|
8
|
-8
|
76.50
|
|
2024-12-20
|
3
|
0
|
3
|
76.70
|
|
2024-12-18
|
2
|
0
|
2
|
79.00
|
|
2024-12-17
|
5
|
0
|
5
|
78.20
|
|
2024-12-12
|
5
|
0
|
5
|
82.50
|
|
2024-12-11
|
9
|
0
|
9
|
83.10
|
|
2024-11-28
|
10
|
0
|
10
|
83.60
|
|
2024-11-27
|
9
|
0
|
9
|
83.50
|
|
2024-11-15
|
0
|
31
|
-31
|
88.90
|
|
2024-11-14
|
9
|
19
|
-10
|
86.10
|
|
2024-11-12
|
6
|
0
|
6
|
86.50
|
|
2024-11-07
|
4
|
43
|
-39
|
93.20
|
|
2024-11-06
|
0
|
33
|
-33
|
91.50
|
|
2024-11-05
|
1
|
4
|
-3
|
93.60
|
|
2024-11-04
|
0
|
2
|
-2
|
92.50
|
|
2024-11-01
|
0
|
6
|
-6
|
94.10
|
|
2024-10-30
|
0
|
9
|
-9
|
92.20
|
|
2024-10-29
|
0
|
24
|
-24
|
92.50
|
|
2024-10-28
|
0
|
25
|
-25
|
93.00
|
|
2024-10-23
|
2
|
6
|
-4
|
98.60
|
|
2024-10-21
|
0
|
38
|
-38
|
99.20
|
|
2024-10-18
|
8
|
100
|
-92
|
98.20
|
|
2024-10-16
|
3
|
0
|
3
|
101.00
|
|
2024-10-14
|
8
|
0
|
8
|
103.50
|
|
2024-10-11
|
3
|
0
|
3
|
99.20
|
|
2024-10-09
|
8
|
0
|
8
|
100.00
|
|
2024-10-08
|
7
|
0
|
7
|
104.50
|
|
2024-10-07
|
11
|
0
|
11
|
105.00
|
|
2024-10-04
|
9
|
0
|
9
|
106.00
|
|
2024-09-30
|
27
|
0
|
27
|
108.00
|
|
2024-09-27
|
15
|
0
|
15
|
109.00
|
|
2024-09-26
|
131
|
0
|
131
|
104.50
|
|
2024-09-25
|
2
|
0
|
2
|
103.00
|
|
2024-09-24
|
3
|
0
|
3
|
102.00
|
|
2024-09-23
|
7
|
0
|
7
|
103.00
|
|
2024-09-20
|
8
|
0
|
8
|
103.50
|
|
2024-09-18
|
35
|
0
|
35
|
102.00
|
|
2024-09-13
|
3
|
0
|
3
|
102.00
|
|
2024-09-10
|
8
|
0
|
8
|
97.60
|
|
2024-09-06
|
3
|
0
|
3
|
100.00
|
|
2024-09-04
|
11
|
0
|
11
|
97.00
|
|
2024-08-30
|
0
|
6
|
-6
|
111.50
|
|
2024-08-29
|
0
|
10
|
-10
|
111.00
|
|
2024-08-15
|
15
|
2
|
13
|
112.50
|
|
2024-08-09
|
0
|
10
|
-10
|
118.00
|
|
2024-08-06
|
6
|
22
|
-16
|
108.00
|
|
2024-08-02
|
9
|
2
|
7
|
121.50
|
|
2024-07-26
|
0
|
102
|
-102
|
124.50
|
|
2024-07-23
|
9
|
0
|
9
|
127.50
|
|
2024-07-22
|
14
|
35
|
-21
|
131.00
|
|
2024-07-19
|
22
|
4
|
18
|
141.00
|
|
2024-07-18
|
2
|
10
|
-8
|
147.00
|
|
2024-07-17
|
0
|
122
|
-122
|
147.00
|
|
2024-07-16
|
0
|
26
|
-26
|
147.50
|
|
2024-07-15
|
19
|
0
|
19
|
146.00
|
|
2024-07-12
|
16
|
1
|
15
|
147.50
|
|
2024-07-09
|
59
|
1
|
58
|
142.00
|
|
2024-07-08
|
44
|
16
|
28
|
143.50
|
|
2024-07-04
|
13
|
1
|
12
|
146.00
|
|
2024-07-03
|
25
|
6
|
19
|
|
|
2024-06-27
|
7
|
44
|
-37
|
144.00
|
|
2024-06-25
|
1
|
7
|
-6
|
134.00
|
|
2024-06-24
|
17
|
3
|
14
|
130.50
|
|
2024-06-21
|
13
|
0
|
13
|
134.50
|
|
2024-06-12
|
65
|
86
|
-21
|
128.00
|
|
2024-06-11
|
25
|
3
|
22
|
130.00
|
|
2024-06-05
|
10
|
0
|
10
|
130.00
|
|
2024-06-04
|
6
|
0
|
6
|
131.00
|
|
2024-06-03
|
10
|
1
|
9
|
130.50
|
|
2024-05-30
|
11
|
1
|
10
|
132.00
|
|
2024-05-29
|
67
|
5
|
62
|
132.00
|
|
2024-05-20
|
7
|
0
|
7
|
147.00
|
|
2024-05-16
|
3
|
22
|
-19
|
143.00
|
|
2024-05-15
|
11
|
90
|
-79
|
142.50
|
|
2024-05-14
|
34
|
6
|
28
|
153.00
|
|
2024-05-13
|
83
|
24
|
59
|
161.50
|
|
2024-05-10
|
1
|
64
|
-63
|
176.50
|
|
2024-05-08
|
7
|
0
|
7
|
163.50
|
|
2024-05-07
|
40
|
2
|
38
|
161.00
|
|
2024-05-06
|
28
|
14
|
14
|
160.00
|
|
2024-04-30
|
6
|
58
|
-52
|
158.00
|
|
2024-04-26
|
19
|
3
|
16
|
144.00
|
|
2024-04-25
|
1
|
6
|
-5
|
146.00
|
|
2024-04-22
|
7
|
35
|
-28
|
145.50
|
|
2024-04-19
|
10
|
86
|
-76
|
147.00
|
|
2024-04-18
|
8
|
49
|
-41
|
150.00
|
|
2024-04-16
|
18
|
1
|
17
|
153.50
|
|
2024-04-15
|
18
|
6
|
12
|
156.00
|
|
2024-04-12
|
15
|
35
|
-20
|
152.50
|
|
2024-04-10
|
13
|
41
|
-28
|
130.00
|
|
2024-04-03
|
8
|
0
|
8
|
114.50
|
|
2024-04-01
|
21
|
0
|
21
|
113.50
|
|
2024-03-29
|
15
|
0
|
15
|
117.50
|
|
2024-03-28
|
0
|
15
|
-15
|
123.50
|
|
2024-03-27
|
12
|
0
|
12
|
119.50
|
|
2024-03-25
|
2
|
10
|
-8
|
|
|
2024-03-19
|
29
|
0
|
29
|
113.50
|
|
2024-03-18
|
69
|
0
|
69
|
115.50
|
|
2024-03-15
|
9
|
46
|
-37
|
116.00
|
|
2024-03-14
|
9
|
98
|
-89
|
116.00
|
|
2024-03-13
|
8
|
27
|
-19
|
118.50
|
|
2024-03-11
|
2
|
114
|
-112
|
119.00
|
|
2024-03-08
|
23
|
1
|
22
|
109.50
|
|
2024-03-07
|
10
|
0
|
10
|
110.50
|
|
2024-03-06
|
43
|
0
|
43
|
113.00
|
|
2024-03-05
|
33
|
2
|
31
|
112.00
|
|
2024-03-01
|
9
|
0
|
9
|
115.00
|
|
2024-02-27
|
14
|
0
|
14
|
111.00
|
|
2024-02-23
|
42
|
0
|
42
|
107.00
|
|
2024-02-22
|
26
|
0
|
26
|
104.50
|
|
2024-02-19
|
20
|
0
|
20
|
103.00
|
|
2024-02-05
|
11
|
0
|
11
|
99.30
|
|
2024-02-02
|
5
|
0
|
5
|
98.60
|
|
2024-02-01
|
37
|
0
|
37
|
97.80
|
|
2024-01-31
|
16
|
0
|
16
|
100.00
|
|
2024-01-30
|
6
|
0
|
6
|
99.20
|
|
2024-01-26
|
32
|
0
|
32
|
97.30
|
|
2024-01-25
|
59
|
0
|
59
|
98.50
|
|
2024-01-23
|
45
|
17
|
28
|
100.00
|
|
2024-01-22
|
47
|
3
|
44
|
97.50
|
|
2024-01-19
|
54
|
2
|
52
|
95.40
|
|
2024-01-18
|
5
|
0
|
5
|
93.70
|
|
2024-01-15
|
2
|
12
|
-10
|
96.10
|
|
2024-01-12
|
18
|
0
|
18
|
91.60
|
|
2024-01-11
|
28
|
10
|
18
|
92.80
|
|
2024-01-10
|
11
|
0
|
11
|
90.00
|
|
2024-01-09
|
14
|
1
|
13
|
92.70
|
|
2024-01-05
|
1
|
24
|
-23
|
91.90
|
|
2024-01-04
|
1
|
69
|
-68
|
88.20
|
|
2024-01-03
|
1
|
26
|
-25
|
90.70
|
|
2023-12-28
|
16
|
2
|
14
|
90.60
|
|
2023-12-25
|
6
|
1
|
5
|
88.60
|
|
2023-12-22
|
3
|
0
|
3
|
87.80
|
|
2023-12-19
|
13
|
0
|
13
|
85.50
|
|
2023-12-13
|
12
|
0
|
12
|
86.10
|
|
2023-12-12
|
2
|
0
|
2
|
86.00
|
|
2023-12-11
|
19
|
0
|
19
|
85.90
|
|
2023-12-07
|
19
|
0
|
19
|
84.00
|
|
2023-12-06
|
7
|
0
|
7
|
85.30
|
|
2023-12-04
|
0
|
22
|
-22
|
85.80
|
|
2023-12-01
|
6
|
1
|
5
|
86.80
|
|
2023-11-29
|
7
|
0
|
7
|
85.00
|
|
2023-11-28
|
2
|
0
|
2
|
85.20
|
|
2023-11-27
|
11
|
0
|
11
|
84.00
|
|
2023-11-24
|
20
|
0
|
20
|
85.40
|
|
2023-11-23
|
11
|
1
|
10
|
85.90
|
|
2023-11-17
|
33
|
0
|
33
|
84.40
|
|
2023-11-16
|
4
|
0
|
4
|
83.40
|
|
2023-11-15
|
6
|
1
|
5
|
83.70
|
|
2023-11-14
|
42
|
0
|
42
|
82.20
|
|
2023-11-09
|
4
|
0
|
4
|
80.30
|
|
2023-11-03
|
11
|
0
|
11
|
81.90
|
|
2023-07-06
|
13
|
0
|
13
|
94.50
|
|
2023-06-20
|
3
|
0
|
3
|
101.50
|
|
2023-06-01
|
3
|
0
|
3
|
101.50
|
|
2023-05-18
|
0
|
4
|
-4
|
100.00
|
|
2023-03-15
|
0
|
6
|
-6
|
105.50
|
|
2023-03-08
|
5
|
1
|
4
|
112.00
|
|
2023-02-08
|
0
|
41
|
-41
|
112.00
|
|
2022-12-05
|
0
|
7
|
-7
|
116.00
|
|
2022-12-02
|
0
|
18
|
-18
|
115.00
|
|
2022-11-30
|
0
|
6
|
-6
|
111.50
|
|
2022-11-29
|
0
|
10
|
-10
|
111.00
|
|
2022-11-28
|
5
|
0
|
5
|
108.50
|
|
2022-11-25
|
10
|
0
|
10
|
108.50
|
|
2022-09-23
|
14
|
1
|
13
|
116.00
|
|
2022-09-22
|
0
|
12
|
-12
|
122.00
|
|
2022-09-05
|
10
|
0
|
10
|
132.50
|
|
2022-08-24
|
10
|
1
|
9
|
141.00
|
|
2022-08-15
|
0
|
11
|
-11
|
157.00
|
|
2022-08-01
|
11
|
0
|
11
|
145.50
|
|
2022-06-13
|
4
|
1
|
3
|
144.00
|
|
2021-12-06
|
0
|
6
|
-6
|
180.00
|
|
2021-08-03
|
0
|
14
|
-14
|
219.00
|
|
2021-04-16
|
1
|
10
|
-9
|
190.50
|
|
2021-04-15
|
0
|
22
|
-22
|
191.50
|
|
2021-03-30
|
0
|
11
|
-11
|
200.00
|
|
2021-02-23
|
0
|
22
|
-22
|
188.00
|
|
2021-02-22
|
0
|
14
|
-14
|
190.00
|
|
2021-02-19
|
15
|
0
|
15
|
188.50
|
|
2021-01-04
|
9
|
1
|
8
|
204.00
|
|
2020-12-09
|
2
|
11
|
-9
|
204.00
|
|
2020-11-04
|
16
|
1
|
15
|
181.00
|
|
2020-11-03
|
14
|
3
|
11
|
180.00
|
|
2020-10-29
|
5
|
18
|
-13
|
183.00
|
|
2020-10-28
|
18
|
0
|
18
|
183.50
|
|
2020-09-18
|
12
|
0
|
12
|
127.00
|
|
2020-09-15
|
29
|
19
|
10
|
124.50
|
|
2020-08-27
|
11
|
0
|
11
|
104.50
|
|
2020-08-20
|
18
|
2
|
16
|
101.00
|
|
2020-08-13
|
10
|
0
|
10
|
116.50
|
|
2019-12-11
|
2
|
4
|
-2
|
111.50
|
| 合計 | 2749 | 2853 | -104 | |
