| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
1
|
-1
|
27.00
|
|
2026-05-22
|
0
|
6
|
-6
|
28.50
|
|
2026-05-20
|
0
|
5
|
-5
|
28.10
|
|
2026-05-15
|
0
|
5
|
-5
|
28.90
|
|
2026-05-14
|
0
|
9
|
-9
|
29.80
|
|
2026-05-13
|
0
|
1
|
-1
|
30.00
|
|
2026-05-11
|
0
|
0
|
0
|
30.60
|
|
2026-05-06
|
0
|
1
|
-1
|
30.10
|
|
2026-03-25
|
6
|
0
|
6
|
26.00
|
|
2026-03-18
|
10
|
0
|
10
|
28.60
|
|
2026-03-16
|
4
|
0
|
4
|
29.00
|
|
2026-03-10
|
3
|
0
|
3
|
29.20
|
|
2026-03-05
|
1
|
0
|
1
|
30.95
|
|
2026-03-04
|
1
|
0
|
1
|
30.80
|
|
2026-03-03
|
1
|
0
|
1
|
30.80
|
|
2024-12-05
|
20
|
0
|
20
|
9.25
|
|
2024-06-27
|
0
|
10
|
-10
|
7.98
|
|
2024-06-19
|
0
|
5
|
-5
|
5.98
|
|
2024-05-28
|
0
|
6
|
-6
|
5.40
|
|
2024-05-16
|
5
|
0
|
5
|
4.90
|
|
2024-05-10
|
3
|
0
|
3
|
4.87
|
|
2024-05-07
|
3
|
0
|
3
|
4.95
|
|
2024-05-02
|
3
|
0
|
3
|
4.85
|
|
2024-04-30
|
1
|
0
|
1
|
4.87
|
|
2024-04-18
|
6
|
0
|
6
|
4.93
|
|
2022-05-04
|
0
|
188
|
-188
|
8.75
|
|
2022-05-03
|
0
|
23
|
-23
|
9.31
|
|
2022-04-29
|
0
|
7
|
-7
|
9.26
|
|
2022-04-28
|
0
|
457
|
-457
|
9.51
|
|
2022-04-27
|
0
|
109
|
-109
|
10.25
|
|
2022-04-26
|
0
|
206
|
-206
|
11.35
|
|
2022-04-25
|
9
|
566
|
-557
|
12.60
|
|
2022-04-22
|
344
|
386
|
-42
|
14.00
|
|
2022-04-21
|
135
|
334
|
-199
|
13.00
|
|
2022-04-20
|
166
|
236
|
-70
|
13.05
|
|
2022-04-19
|
76
|
291
|
-215
|
12.15
|
|
2022-04-18
|
10
|
61
|
-51
|
12.20
|
|
2022-04-15
|
33
|
0
|
33
|
13.50
|
|
2022-04-14
|
18
|
0
|
18
|
13.85
|
|
2022-04-13
|
7
|
0
|
7
|
12.85
|
|
2022-04-12
|
17
|
0
|
17
|
12.90
|
|
2022-04-11
|
3
|
0
|
3
|
12.85
|
|
2022-04-08
|
18
|
0
|
18
|
13.80
|
|
2022-04-07
|
26
|
0
|
26
|
14.40
|
|
2022-04-06
|
3
|
0
|
3
|
15.00
|
|
2022-03-31
|
4
|
0
|
4
|
15.00
|
|
2022-03-30
|
63
|
0
|
63
|
15.25
|
|
2022-03-29
|
50
|
0
|
50
|
14.95
|
|
2022-03-28
|
7
|
0
|
7
|
15.00
|
|
2022-03-25
|
7
|
0
|
7
|
14.80
|
|
2022-03-24
|
7
|
0
|
7
|
15.00
|
|
2022-03-23
|
30
|
0
|
30
|
14.95
|
|
2022-03-22
|
4
|
0
|
4
|
15.20
|
|
2022-03-21
|
10
|
0
|
10
|
15.00
|
|
2022-03-18
|
3
|
0
|
3
|
15.80
|
|
2022-03-17
|
6
|
0
|
6
|
15.10
|
|
2022-03-15
|
12
|
0
|
12
|
14.90
|
|
2022-03-14
|
78
|
0
|
78
|
14.00
|
|
2022-03-10
|
27
|
0
|
27
|
13.85
|
|
2022-03-09
|
5
|
0
|
5
|
13.85
|
|
2022-03-08
|
11
|
0
|
11
|
13.85
|
|
2022-03-07
|
9
|
0
|
9
|
13.85
|
|
2022-03-04
|
4
|
0
|
4
|
13.85
|
|
2022-03-03
|
8
|
0
|
8
|
13.85
|
|
2022-03-02
|
12
|
0
|
12
|
12.65
|
|
2022-02-25
|
8
|
0
|
8
|
13.45
|
|
2022-02-24
|
12
|
0
|
12
|
13.45
|
|
2022-02-23
|
6
|
0
|
6
|
13.45
|
|
2022-02-22
|
6
|
0
|
6
|
13.45
|
|
2022-02-21
|
8
|
0
|
8
|
13.45
|
|
2022-02-18
|
2
|
0
|
2
|
13.45
|
|
2022-02-17
|
25
|
0
|
25
|
13.20
|
|
2022-02-15
|
10
|
0
|
10
|
13.00
|
|
2022-02-11
|
0
|
15
|
-15
|
14.00
|
|
2022-02-10
|
106
|
0
|
106
|
15.10
|
|
2022-02-09
|
96
|
0
|
96
|
15.15
|
|
2022-02-08
|
56
|
0
|
56
|
15.00
|
|
2022-02-07
|
64
|
0
|
64
|
14.00
|
|
2022-01-26
|
97
|
0
|
97
|
12.75
|
|
2022-01-25
|
79
|
0
|
79
|
14.15
|
|
2022-01-24
|
42
|
0
|
42
|
14.00
|
|
2022-01-21
|
37
|
0
|
37
|
13.20
|
|
2022-01-20
|
65
|
0
|
65
|
13.25
|
|
2022-01-19
|
74
|
0
|
74
|
13.00
|
|
2022-01-18
|
25
|
0
|
25
|
12.50
|
|
2022-01-17
|
66
|
0
|
66
|
13.00
|
|
2022-01-14
|
34
|
0
|
34
|
13.00
|
|
2022-01-13
|
62
|
0
|
62
|
13.00
|
|
2022-01-12
|
70
|
0
|
70
|
13.00
|
|
2022-01-11
|
40
|
0
|
40
|
13.00
|
|
2022-01-10
|
37
|
0
|
37
|
12.80
|
|
2022-01-07
|
34
|
0
|
34
|
12.50
|
|
2022-01-06
|
40
|
0
|
40
|
11.95
|
|
2022-01-05
|
4
|
0
|
4
|
12.40
|
|
2022-01-04
|
153
|
0
|
153
|
11.30
|
|
2022-01-03
|
60
|
15
|
45
|
11.00
|
|
2021-12-30
|
32
|
0
|
32
|
10.20
|
|
2021-12-29
|
45
|
0
|
45
|
9.30
|
|
2021-12-28
|
51
|
0
|
51
|
8.70
|
|
2021-12-27
|
50
|
0
|
50
|
8.46
|
|
2021-12-24
|
27
|
0
|
27
|
7.96
|
|
2021-12-23
|
10
|
0
|
10
|
7.96
|
| 合計 | 2922 | 2943 | -21 | |
