點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大銀微系統 (4576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 18.8%
10日大漲率 27.1%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
28
11
17
263.00
2026-05-26
18
37
-19
284.50
2026-04-01
3
28
-25
131.50
2026-03-10
0
7
-7
115.00
2026-03-03
16
3
13
123.50
2026-01-14
0
43
-43
116.50
2026-01-12
17
8
9
110.50
2026-01-09
5
14
-9
109.00
2026-01-05
2
10
-8
105.00
2025-12-24
4
0
4
107.50
2025-12-11
3
0
3
108.00
2025-11-21
5
0
5
98.70
2025-10-23
4
0
4
113.50
2025-10-17
0
5
-5
107.50
2025-10-09
0
5
-5
116.00
2025-10-02
6
0
6
115.00
2025-10-01
0
5
-5
116.50
2025-09-22
0
10
-10
120.50
2025-09-16
9
2
7
119.50
2025-09-15
0
6
-6
120.00
2025-09-12
12
4
8
122.00
2025-08-06
6
0
6
113.00
2025-07-29
16
0
16
113.00
2025-07-28
3
15
-12
116.00
2025-07-17
6
0
6
114.00
2025-07-14
0
17
-17
111.00
2025-07-11
7
0
7
114.00
2025-07-10
20
0
20
110.00
2025-07-04
1
10
-9
118.00
2025-07-03
10
1
9
123.00
2025-06-25
0
6
-6
118.50
2025-05-29
1
11
-10
128.00
2025-05-22
12
1
11
136.50
2025-04-23
11
0
11
101.50
2024-11-08
0
50
-50
131.00
2024-10-14
8
0
8
101.50
2024-10-07
6
0
6
99.60
2024-10-04
14
0
14
97.00
2024-10-01
12
0
12
100.50
2024-08-01
4
0
4
78.90
2024-07-16
6
0
6
80.30
2024-07-08
0
8
-8
79.90
2024-07-04
3
13
-10
78.20
2024-06-14
2
15
-13
77.00
2024-06-04
20
0
20
77.40
2024-05-07
10
0
10
75.20
2024-04-25
0
18
-18
73.50
2024-04-24
18
0
18
75.80
2024-01-04
0
1
-1
64.90
2023-08-18
1
0
1
2023-08-11
10
0
10
68.50
2023-07-24
10
0
10
68.10
2023-07-21
10
0
10
69.50
2023-07-05
0
8
-8
75.00
2023-07-04
4
0
4
75.10
2023-06-30
4
0
4
75.60
2022-01-21
0
4
-4
102.50
2021-12-29
6
0
6
113.50
2021-08-25
0
3
-3
105.00
2021-03-29
2
11
-9
162.00
2021-01-12
6
0
6
91.90
2020-08-17
0
3
-3
80.00
2020-08-06
0
4
-4
79.80
2020-08-03
5
0
5
79.60
2020-07-23
3
0
3
82.30
2020-04-08
3
0
3
58.40
2020-01-13
0
10
-10
84.30
2019-12-25
3
0
3
84.20
2019-12-24
3
0
3
84.90
2019-09-09
0
9
-9
84.00
合計 398 416 -18