點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

泰鼎-KY (4927)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 17.1%
10日大漲率 14.3%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
33
137
-104
34.90
2025-12-01
0
47
-47
22.10
2025-11-26
20
1
19
20.65
2025-05-26
0
11
-11
22.65
2025-03-28
1
175
-174
35.55
2025-03-19
152
8
144
42.40
2025-01-03
0
14
-14
31.85
2024-03-06
0
28
-28
43.75
2024-01-11
0
8
-8
48.70
2023-11-14
0
3
-3
46.75
2023-11-07
0
19
-19
48.00
2023-10-12
0
4
-4
53.50
2023-09-21
0
13
-13
56.90
2023-07-17
0
48
-48
67.40
2023-05-16
1
16
-15
57.20
2023-04-28
2
28
-26
55.10
2023-04-27
2
45
-43
54.30
2023-04-25
1
143
-142
53.90
2023-04-14
0
36
-36
61.70
2023-03-27
0
102
-102
60.40
2023-03-21
0
6
-6
58.20
2023-03-16
7
0
7
56.00
2023-03-13
0
11
-11
58.60
2023-02-15
0
17
-17
59.40
2023-02-14
0
28
-28
59.30
2023-02-03
1
36
-35
59.80
2023-02-01
0
30
-30
59.20
2022-12-22
6
0
6
54.90
2022-12-19
76
0
76
56.70
2022-12-13
65
1
64
59.20
2022-12-12
0
11
-11
59.50
2022-11-29
50
1
49
59.50
2022-11-24
4
83
-79
58.40
2022-11-17
77
0
77
55.90
2022-11-10
77
0
77
55.10
2022-11-08
76
1
75
54.40
2022-11-07
84
0
84
53.50
2022-11-04
94
0
94
53.50
2022-11-03
50
2
48
53.10
2022-10-14
10
0
10
49.15
2022-10-03
0
12
-12
49.80
2022-09-28
0
20
-20
49.50
2022-09-26
1
30
-29
51.30
2022-09-07
22
0
22
56.60
2022-08-31
32
0
32
61.80
2022-07-25
4
0
4
63.10
2022-02-15
14
1
13
102.00
2021-12-06
6
43
-37
95.60
2020-06-30
8
28
-20
69.10
2020-02-21
5
50
-45
55.50
2020-02-03
50
93
-43
52.70
2019-11-11
51
0
51
42.10
2019-10-28
5
45
-40
42.30
2019-09-24
28
0
28
43.80
2019-09-23
0
45
-45
44.30
2019-09-18
77
0
77
43.40
合計 1192 1480 -288