| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
60
|
-59
|
278.50
|
|
2026-05-11
|
83
|
26
|
57
|
284.50
|
|
2025-09-30
|
7
|
28
|
-21
|
88.50
|
|
2025-09-24
|
0
|
16
|
-16
|
88.40
|
|
2025-09-22
|
22
|
50
|
-28
|
89.00
|
|
2025-07-18
|
0
|
8
|
-8
|
73.20
|
|
2025-07-10
|
0
|
11
|
-11
|
71.50
|
|
2025-07-09
|
11
|
6
|
5
|
72.20
|
|
2025-07-07
|
8
|
0
|
8
|
71.20
|
|
2025-06-20
|
13
|
1
|
12
|
74.30
|
|
2025-06-17
|
0
|
8
|
-8
|
73.20
|
|
2025-05-20
|
0
|
8
|
-8
|
75.50
|
|
2025-05-02
|
0
|
8
|
-8
|
74.70
|
|
2025-04-25
|
9
|
1
|
8
|
73.60
|
|
2025-03-24
|
0
|
12
|
-12
|
86.10
|
|
2025-03-10
|
18
|
65
|
-47
|
90.60
|
|
2025-03-07
|
48
|
1
|
47
|
90.20
|
|
2025-02-04
|
0
|
5
|
-5
|
76.00
|
|
2025-01-09
|
15
|
0
|
15
|
75.50
|
|
2024-12-09
|
10
|
1
|
9
|
87.00
|
|
2024-09-18
|
16
|
30
|
-14
|
102.50
|
|
2024-08-21
|
11
|
1
|
10
|
121.50
|
|
2024-08-05
|
10
|
73
|
-63
|
110.50
|
|
2024-07-15
|
27
|
1
|
26
|
142.50
|
|
2024-05-17
|
3
|
32
|
-29
|
104.00
|
|
2024-05-16
|
52
|
11
|
41
|
106.50
|
|
2024-04-22
|
20
|
1
|
19
|
77.90
|
|
2024-04-19
|
1
|
44
|
-43
|
80.20
|
|
2024-04-17
|
20
|
0
|
20
|
81.20
|
|
2024-03-27
|
2
|
20
|
-18
|
80.10
|
|
2024-03-26
|
5
|
46
|
-41
|
78.90
|
|
2024-03-21
|
83
|
7
|
76
|
83.60
|
|
2024-03-18
|
15
|
1
|
14
|
78.00
|
|
2024-01-23
|
0
|
12
|
-12
|
82.00
|
|
2024-01-05
|
17
|
2
|
15
|
79.30
|
|
2023-11-06
|
26
|
85
|
-59
|
92.20
|
|
2023-08-31
|
54
|
97
|
-43
|
67.50
|
|
2023-08-23
|
9
|
51
|
-42
|
64.00
|
|
2023-08-22
|
35
|
13
|
22
|
63.20
|
|
2023-08-21
|
41
|
11
|
30
|
61.90
|
|
2023-07-17
|
37
|
2
|
35
|
64.40
|
|
2023-06-01
|
58
|
11
|
47
|
61.90
|
|
2023-01-09
|
0
|
4
|
-4
|
31.85
|
|
2022-12-30
|
4
|
0
|
4
|
30.45
|
|
2022-09-20
|
0
|
10
|
-10
|
29.20
|
|
2022-02-16
|
0
|
11
|
-11
|
43.80
|
|
2022-02-15
|
6
|
0
|
6
|
42.05
|
|
2022-01-13
|
0
|
9
|
-9
|
43.95
|
|
2021-12-01
|
0
|
23
|
-23
|
44.40
|
|
2021-11-23
|
100
|
46
|
54
|
48.00
|
|
2021-05-28
|
67
|
13
|
54
|
58.70
|
|
2021-01-29
|
0
|
14
|
-14
|
45.35
|
|
2021-01-28
|
1
|
26
|
-25
|
45.20
|
|
2020-09-02
|
0
|
77
|
-77
|
35.80
|
|
2020-08-27
|
0
|
67
|
-67
|
35.60
|
|
2020-08-26
|
4
|
45
|
-41
|
36.80
|
|
2020-07-21
|
45
|
0
|
45
|
41.45
|
|
2020-07-15
|
58
|
0
|
58
|
40.75
|
|
2020-07-10
|
1
|
23
|
-22
|
38.80
|
|
2020-05-21
|
22
|
0
|
22
|
40.70
|
|
2020-04-17
|
34
|
2
|
32
|
39.50
|
|
2020-01-13
|
30
|
0
|
30
|
31.00
|
|
2019-12-11
|
3
|
92
|
-89
|
32.10
|
|
2019-12-10
|
5
|
76
|
-71
|
29.20
|
|
2019-07-26
|
0
|
14
|
-14
|
29.35
|
|
2019-07-17
|
3
|
14
|
-11
|
28.75
|
|
2019-07-01
|
5
|
0
|
5
|
27.80
|
| 合計 | 1175 | 1432 | -257 | |
