點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
148 pts
5日大漲率 36.2%
10日大漲率 27.7%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
52
17
35
188.50
2026-03-17
90
130
-40
179.00
2026-03-16
156
45
111
186.00
2026-01-14
2
15
-13
122.00
2026-01-12
17
4
13
131.00
2026-01-05
41
18
23
135.50
2025-11-26
6
29
-23
113.00
2025-11-25
35
1
34
107.50
2025-11-21
2
18
-16
98.60
2025-11-13
5
147
-142
107.50
2025-11-10
4
12
-8
110.50
2025-10-30
92
6
86
122.00
2025-10-28
27
1
26
121.50
2025-09-17
101
16
85
123.50
2025-08-11
0
10
-10
92.00
2025-08-06
7
18
-11
90.60
2025-08-05
40
25
15
93.10
2025-04-29
11
0
11
96.10
2024-11-04
1
24
-23
110.00
2024-11-01
19
7
12
108.00
2024-08-27
0
9
-9
75.10
2024-08-19
1
35
-34
68.80
2024-07-10
2
23
-21
82.50
2024-07-08
16
0
16
80.90
2024-07-01
17
2
15
81.30
2024-06-28
3
37
-34
84.20
2024-06-27
97
2
95
84.20
2024-05-16
0
20
-20
70.60
2024-05-14
0
12
-12
70.30
2024-05-13
12
0
12
69.30
2023-12-12
6
15
-9
77.20
2023-02-16
6
69
-63
116.00
2023-02-01
40
0
40
113.00
2023-01-06
40
4
36
104.50
2022-10-28
1
11
-10
86.60
2022-08-05
0
5
-5
82.30
2022-05-17
0
1
-1
76.90
2022-02-08
0
1
-1
80.10
2022-02-07
0
25
-25
79.00
2021-12-27
0
2
-2
85.30
2021-12-21
2
0
2
85.30
2021-11-25
1
0
1
86.50
2021-04-19
0
12
-12
117.00
2021-04-16
12
0
12
119.00
2021-04-12
3
45
-42
118.00
2021-03-11
0
7
-7
109.50
2021-03-05
10
0
10
105.50
2020-09-25
3
36
-33
101.50
2020-09-17
2
11
-9
115.00
2020-09-16
0
6
-6
114.50
2020-09-03
2
17
-15
113.00
2020-08-24
8
0
8
113.00
2020-08-20
24
0
24
108.00
2020-08-19
34
10
24
115.00
2020-08-13
0
22
-22
123.50
2020-08-12
20
2
18
125.50
2020-07-28
1
39
-38
128.00
2020-04-21
2
20
-18
96.60
2020-04-09
0
10
-10
92.50
2020-04-08
17
2
15
93.50
2020-03-31
0
0
-17
85.00
2020-02-10
19
5
14
106.50
合計 1109 1060 32