| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
80
|
0
|
80
|
26.30
|
|
2026-04-14
|
5
|
0
|
5
|
21.90
|
|
2026-04-10
|
5
|
0
|
5
|
21.95
|
|
2026-03-31
|
10
|
0
|
10
|
23.40
|
|
2026-01-27
|
0
|
5
|
-5
|
27.50
|
|
2026-01-26
|
0
|
5
|
-5
|
27.35
|
|
2025-12-31
|
5
|
0
|
5
|
24.50
|
|
2025-12-23
|
0
|
5
|
-5
|
25.50
|
|
2025-12-22
|
0
|
2
|
-2
|
25.65
|
|
2025-12-17
|
0
|
2
|
-2
|
26.05
|
|
2025-11-10
|
5
|
0
|
5
|
26.55
|
|
2025-10-13
|
5
|
0
|
5
|
27.15
|
|
2025-09-30
|
5
|
0
|
5
|
29.45
|
|
2025-09-03
|
0
|
12
|
-12
|
34.00
|
|
2025-08-26
|
2
|
0
|
2
|
29.75
|
|
2025-08-22
|
2
|
0
|
2
|
29.60
|
|
2025-07-24
|
2
|
0
|
2
|
30.35
|
|
2025-07-18
|
1
|
11
|
-10
|
29.20
|
|
2025-07-09
|
4
|
0
|
4
|
24.60
|
|
2025-06-25
|
0
|
6
|
-6
|
27.25
|
|
2025-06-20
|
6
|
0
|
6
|
25.30
|
|
2025-06-16
|
5
|
0
|
5
|
26.55
|
|
2025-05-02
|
2
|
0
|
2
|
30.40
|
|
2025-04-18
|
0
|
5
|
-5
|
29.90
|
|
2025-04-17
|
0
|
4
|
-4
|
30.25
|
|
2025-04-15
|
9
|
0
|
9
|
31.75
|
|
2025-04-14
|
5
|
0
|
5
|
29.25
|
|
2025-04-08
|
5
|
0
|
5
|
25.95
|
|
2025-03-19
|
5
|
0
|
5
|
32.70
|
|
2025-03-13
|
5
|
0
|
5
|
35.95
|
|
2025-03-04
|
1
|
0
|
1
|
38.60
|
|
2025-01-09
|
0
|
4
|
-4
|
40.40
|
|
2024-11-07
|
0
|
5
|
-5
|
35.45
|
|
2024-11-06
|
5
|
0
|
5
|
36.00
|
|
2024-10-28
|
0
|
8
|
-8
|
37.75
|
|
2024-08-05
|
10
|
0
|
10
|
31.60
|
|
2024-07-29
|
5
|
0
|
5
|
34.60
|
|
2024-07-01
|
0
|
12
|
-12
|
37.20
|
|
2024-05-14
|
5
|
0
|
5
|
37.60
|
|
2024-03-28
|
0
|
10
|
-10
|
40.10
|
|
2024-02-26
|
5
|
0
|
5
|
45.45
|
|
2024-01-30
|
1
|
7
|
-6
|
45.95
|
|
2024-01-09
|
6
|
0
|
6
|
45.70
|
|
2023-12-13
|
0
|
11
|
-11
|
48.70
|
|
2023-12-07
|
4
|
0
|
4
|
49.90
|
|
2023-12-04
|
0
|
7
|
-7
|
49.00
|
|
2023-11-28
|
3
|
1
|
2
|
48.50
|
|
2023-11-23
|
5
|
0
|
5
|
48.55
|
|
2023-11-15
|
0
|
5
|
-5
|
46.55
|
|
2023-11-06
|
5
|
0
|
5
|
48.00
|
|
2023-10-04
|
0
|
3
|
-3
|
52.70
|
|
2023-09-20
|
5
|
0
|
5
|
54.40
|
|
2023-08-24
|
6
|
0
|
6
|
51.10
|
|
2023-08-14
|
0
|
4
|
-4
|
59.00
|
|
2023-08-10
|
2
|
0
|
2
|
59.60
|
|
2023-08-08
|
2
|
0
|
2
|
61.90
|
|
2023-07-11
|
0
|
4
|
-4
|
67.70
|
|
2023-06-28
|
4
|
0
|
4
|
67.00
|
|
2023-03-27
|
0
|
3
|
-3
|
66.30
|
|
2023-03-21
|
10
|
0
|
10
|
67.20
|
|
2023-03-13
|
1
|
14
|
-13
|
67.40
|
|
2023-01-09
|
0
|
10
|
-10
|
70.50
|
|
2023-01-05
|
10
|
0
|
10
|
69.00
|
|
2022-10-20
|
20
|
1
|
19
|
71.60
|
|
2022-10-04
|
0
|
13
|
-13
|
62.00
|
|
2022-09-16
|
10
|
0
|
10
|
52.40
|
|
2022-08-23
|
0
|
18
|
-18
|
54.30
|
|
2022-07-19
|
6
|
0
|
6
|
51.50
|
|
2022-06-10
|
0
|
10
|
-10
|
66.10
|
|
2022-05-30
|
14
|
0
|
14
|
67.30
|
|
2022-05-20
|
8
|
29
|
-21
|
74.50
|
|
2022-05-18
|
10
|
3
|
7
|
72.60
|
|
2022-04-26
|
0
|
14
|
-14
|
67.50
|
|
2022-04-25
|
0
|
19
|
-19
|
68.50
|
|
2022-03-21
|
0
|
14
|
-14
|
85.10
|
|
2022-02-23
|
10
|
0
|
10
|
80.30
|
|
2022-02-22
|
13
|
1
|
12
|
79.50
|
|
2022-02-15
|
0
|
6
|
-6
|
82.80
|
|
2022-02-11
|
0
|
9
|
-9
|
85.10
|
|
2022-02-07
|
13
|
0
|
13
|
81.80
|
|
2022-01-21
|
6
|
27
|
-21
|
92.00
|
|
2021-12-30
|
0
|
20
|
-20
|
98.00
|
|
2021-10-22
|
14
|
0
|
14
|
29.30
|
|
2021-08-11
|
10
|
0
|
10
|
31.10
|
|
2021-03-12
|
0
|
21
|
-21
|
10.15
|
|
2021-03-10
|
4
|
63
|
-59
|
10.55
|
|
2021-02-25
|
0
|
15
|
-15
|
14.40
|
|
2021-02-22
|
10
|
0
|
10
|
14.50
|
|
2021-01-25
|
1
|
13
|
-12
|
13.90
|
|
2021-01-22
|
0
|
11
|
-11
|
13.95
|
|
2021-01-21
|
6
|
24
|
-18
|
13.85
|
|
2021-01-20
|
13
|
1
|
12
|
14.30
|
|
2021-01-19
|
11
|
1
|
10
|
15.15
|
|
2021-01-05
|
31
|
0
|
31
|
16.55
|
|
2020-11-06
|
16
|
56
|
-40
|
16.00
|
|
2020-11-02
|
15
|
60
|
-45
|
14.70
|
|
2020-10-30
|
60
|
0
|
60
|
14.20
|
|
2020-06-02
|
0
|
28
|
-28
|
11.15
|
|
2020-05-19
|
5
|
0
|
5
|
9.15
|
|
2020-04-23
|
6
|
0
|
6
|
8.19
|
|
2020-03-16
|
3
|
25
|
-22
|
9.60
|
|
2020-02-26
|
67
|
11
|
56
|
17.95
|
|
2020-01-16
|
11
|
0
|
11
|
15.80
|
|
2019-12-02
|
1
|
5
|
-4
|
14.35
|
|
2019-11-05
|
0
|
21
|
-21
|
15.45
|
|
2019-11-04
|
0
|
16
|
-16
|
15.90
|
|
2019-11-01
|
0
|
18
|
-18
|
16.10
|
|
2019-10-31
|
55
|
0
|
55
|
16.05
|
|
2019-09-02
|
0
|
21
|
-21
|
14.15
|
|
2019-08-30
|
21
|
0
|
21
|
13.65
|
| 合計 | 738 | 759 | -21 | |
