點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
182 pts
5日大漲率 28.9%
10日大漲率 33.3%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
15
-14
1480.00
2026-03-02
5
0
5
1285.00
2026-02-06
0
6
-6
1235.00
2026-02-04
5
0
5
1335.00
2026-01-08
2
12
-10
1275.00
2026-01-05
2
10
-8
1190.00
2025-12-31
12
0
12
1210.00
2025-11-27
0
10
-10
1270.00
2025-11-26
11
0
11
1265.00
2025-11-13
2
10
-8
1315.00
2025-11-12
11
1
10
1315.00
2025-06-09
0
3
-3
1980.00
2025-06-02
1
3
-2
1895.00
2025-05-29
2
0
2
1955.00
2025-04-11
2
8
-6
1400.00
2025-04-10
9
0
9
1445.00
2025-01-15
1
5
-4
2045.00
2025-01-03
1
4
-3
1955.00
2024-12-26
2
0
2
1990.00
2024-12-05
1
20
-19
1885.00
2024-12-03
0
4
-4
1645.00
2024-12-02
4
0
4
1595.00
2024-11-11
1
3
-2
1795.00
2024-11-06
3
1
2
1675.00
2024-10-04
2
0
2
1575.00
2024-09-13
0
3
-3
1570.00
2024-07-11
1
8
-7
2020.00
2024-07-10
12
3
9
1930.00
2023-08-16
0
3
-3
878.00
2023-08-11
5
0
5
848.00
2023-07-19
1
8
-7
1035.00
2023-07-18
7
0
7
1005.00
2023-01-31
0
31
-31
893.00
2023-01-17
12
0
12
808.00
2023-01-16
20
2
18
810.00
2023-01-09
0
6
-6
785.00
2022-11-09
3
14
-11
660.00
2022-11-01
5
0
5
581.00
2022-10-28
1
5
-4
588.00
2022-10-25
6
0
6
555.00
2022-10-21
4
0
4
579.00
2022-07-14
0
3
-3
1015.00
2022-06-23
2
0
2
1125.00
2021-09-15
0
3
-3
2065.00
2021-09-14
3
0
3
2100.00
2021-08-19
2
0
2
1785.00
2021-07-27
0
1
-1
1860.00
2021-07-08
2
0
2
1475.00
2021-03-17
6
1
5
1560.00
2020-08-10
5
0
5
1815.00
2020-08-03
5
1
4
1780.00
2020-07-08
4
0
4
1680.00
2020-07-03
0
4
-4
1585.00
2020-05-15
5
0
5
1050.00
2019-12-13
7
3
4
625.00
2019-11-26
0
3
-3
551.00
2019-11-06
0
3
-3
507.00
2019-09-27
6
0
6
485.00
2019-09-23
0
5
-5
480.00
2019-09-20
6
0
6
477.00
合計 210 225 -15