點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【寰宇通訊】日本eSIM｜原生線路 24H自動發貨1秒取件 網卡 沖繩 北海道esim esim日本 吃到飽 esim
NT$ 130 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 20%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
11
-11
101.00
2026-05-14
0
18
-18
106.50
2026-04-10
49
8
41
114.00
2026-02-25
0
18
-18
108.00
2025-11-21
1
21
-20
61.10
2025-08-06
0
51
-51
47.15
2025-08-01
8
43
-35
50.70
2025-07-24
50
0
50
46.65
2025-07-18
0
51
-51
45.55
2025-07-15
47
7
40
45.80
2025-06-02
1
28
-27
42.15
2025-02-06
35
0
35
39.65
2024-12-12
7
0
7
42.35
2024-12-06
0
5
-5
44.35
2024-12-05
5
35
-30
45.00
2024-12-04
35
0
35
46.25
2024-11-28
21
35
-14
43.55
2024-11-27
14
0
14
44.85
2024-11-26
0
13
-13
46.00
2024-08-23
0
5
-5
45.40
2024-05-23
0
30
-30
57.50
2024-05-03
9
0
9
53.20
2024-04-15
1
12
-11
59.30
2024-04-11
1
22
-21
60.30
2024-03-14
0
17
-17
54.90
2024-03-06
2
17
-15
57.40
2024-02-27
9
26
-17
60.60
2023-10-17
10
27
-17
59.40
2023-09-25
3
22
-19
64.80
2023-09-21
0
35
-35
62.80
2023-09-20
2
54
-52
64.30
2023-09-19
100
2
98
66.10
2023-09-04
33
2
31
73.60
2023-07-10
0
20
-20
47.15
2023-06-30
0
7
-7
53.40
2022-12-02
0
9
-9
25.00
2022-12-01
0
6
-6
25.15
2022-09-12
0
1
-1
28.60
2022-09-02
1
0
1
28.80
2022-03-21
2
0
2
32.35
2022-01-24
0
30
-30
34.00
2021-11-08
11
0
11
39.80
2021-11-02
16
0
16
40.50
2021-08-13
2
18
-16
36.75
2021-06-30
0
8
-8
34.40
2020-12-16
0
4
-4
35.20
2020-07-16
0
10
-10
44.40
2020-06-18
10
0
10
42.00
2020-03-06
0
7
-7
39.50
2020-02-26
0
19
-19
39.90
2020-01-13
0
14
-14
52.20
2019-12-11
0
5
-5
53.20
2019-09-24
7
25
-18
67.80
2019-09-04
0
113
-113
55.40
2019-08-08
21
3
18
42.10
2019-08-05
20
0
20
39.65
2019-08-02
20
0
20
39.90
2019-08-01
20
1
19
40.15
2019-07-30
30
0
30
39.95
2019-07-24
37
2
35
38.55
合計 640 917 -277