點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 20.5%
10日大漲率 23.1%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
1
0
1
13.70
2026-01-20
0
1
-1
15.05
2025-12-31
5
0
5
15.35
2025-12-09
0
2
-2
15.60
2025-11-24
0
0
0
14.75
2025-11-19
0
2
-2
14.90
2025-11-11
0
0
0
14.00
2025-08-15
0
10
-10
14.15
2025-07-29
0
0
0
12.95
2025-04-08
0
2
-2
12.95
2025-03-31
0
6
-6
15.60
2025-01-14
2
0
2
16.60
2025-01-09
2
0
2
17.15
2024-06-05
0
10
-10
21.65
2024-05-21
2
0
2
2024-05-20
2
0
2
19.70
2024-05-10
2
0
2
20.00
2024-04-22
9
0
9
19.75
2024-02-22
0
20
-20
24.95
2023-12-25
10
0
10
23.55
2023-11-03
10
0
10
18.90
2023-08-21
0
8
-8
17.05
2023-07-07
2
0
2
15.75
2023-06-30
1
0
1
15.95
2023-05-09
2
0
2
16.00
2022-12-29
0
5
-5
17.00
2022-12-20
0
5
-5
19.05
2022-12-19
2
0
2
19.30
2022-07-15
1
26
-25
24.50
2022-07-11
25
36
-11
24.50
2022-07-08
36
0
36
25.35
2022-05-06
0
3
-3
19.40
2022-05-05
0
3
-3
19.95
2022-04-28
0
2
-2
19.05
2022-04-06
3
0
3
23.65
2022-03-23
0
5
-5
23.40
2022-01-19
0
25
-25
27.80
2022-01-13
43
17
26
29.70
2022-01-03
2
43
-41
36.50
2021-12-30
48
1
47
38.05
2021-12-15
0
4
-4
31.15
2021-12-01
23
0
23
27.60
2021-11-17
3
17
-14
27.55
2021-11-16
3
30
-27
27.90
2021-11-12
36
4
32
28.50
2021-08-23
0
4
-4
16.70
2021-08-20
4
0
4
16.00
2021-08-12
0
15
-15
17.55
2021-08-04
0
13
-13
20.20
2021-07-19
0
31
-31
22.95
2021-07-16
23
2
21
20.90
2021-05-24
0
1
-1
13.40
2021-04-12
18
0
18
19.95
2021-03-17
0
6
-6
13.90
2021-03-03
1
0
1
13.80
2020-11-30
0
8
-8
16.30
2020-11-03
2
0
2
14.40
2020-10-20
0
8
-8
14.10
2020-10-16
9
0
9
14.40
2020-09-07
7
0
7
14.80
2020-08-21
4
0
4
14.30
2020-05-18
0
15
-15
9.91
2020-05-13
5
0
5
10.05
2020-05-12
3
0
3
10.05
2020-04-09
0
5
-5
7.85
2020-04-06
1
0
1
7.07
2020-04-01
6
0
6
7.00
2020-03-31
1
1
1
6.76
2020-03-13
3
0
3
6.71
2020-03-06
0
20
-20
8.80
2019-12-16
5
0
5
6.11
合計 367 416 -48