| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
16
|
0
|
16
|
37.35
|
|
2026-05-13
|
8
|
0
|
8
|
36.80
|
|
2026-05-12
|
19
|
0
|
19
|
37.20
|
|
2026-03-25
|
0
|
8
|
-8
|
30.40
|
|
2025-12-15
|
2
|
0
|
2
|
30.05
|
|
2025-11-06
|
0
|
4
|
-4
|
35.40
|
|
2025-10-21
|
7
|
0
|
7
|
37.80
|
|
2025-10-02
|
0
|
25
|
-25
|
36.55
|
|
2025-09-08
|
5
|
0
|
5
|
31.30
|
|
2025-08-25
|
5
|
0
|
5
|
30.85
|
|
2025-08-21
|
5
|
0
|
5
|
30.90
|
|
2025-07-22
|
0
|
2
|
-2
|
28.50
|
|
2025-06-17
|
0
|
3
|
-3
|
28.30
|
|
2025-06-16
|
0
|
24
|
-24
|
28.35
|
|
2025-05-16
|
31
|
0
|
31
|
30.70
|
|
2025-05-15
|
0
|
5
|
-5
|
30.90
|
|
2025-04-10
|
0
|
5
|
-5
|
26.95
|
|
2025-03-17
|
22
|
0
|
22
|
32.60
|
|
2025-03-05
|
1
|
0
|
1
|
31.30
|
|
2025-03-03
|
4
|
0
|
4
|
31.00
|
|
2025-02-21
|
2
|
0
|
2
|
31.50
|
|
2025-02-19
|
2
|
0
|
2
|
31.35
|
|
2025-02-11
|
2
|
0
|
2
|
31.15
|
|
2024-10-28
|
5
|
0
|
5
|
33.05
|
|
2024-08-19
|
3
|
0
|
3
|
33.95
|
|
2024-05-17
|
0
|
15
|
-15
|
37.40
|
|
2024-03-14
|
10
|
0
|
10
|
34.00
|
|
2024-03-13
|
6
|
1
|
5
|
33.85
|
|
2024-03-08
|
6
|
0
|
6
|
33.30
|
|
2024-02-20
|
4
|
0
|
4
|
33.50
|
|
2023-10-12
|
0
|
4
|
-4
|
33.40
|
|
2023-09-15
|
3
|
0
|
3
|
33.00
|
|
2022-11-28
|
1
|
29
|
-28
|
37.00
|
|
2022-10-17
|
0
|
14
|
-14
|
25.35
|
|
2022-10-14
|
14
|
0
|
14
|
25.95
|
|
2022-08-26
|
0
|
2
|
-2
|
25.25
|
|
2022-08-12
|
2
|
0
|
2
|
25.00
|
|
2022-06-09
|
0
|
3
|
-3
|
26.00
|
|
2021-11-16
|
1
|
13
|
-12
|
24.90
|
|
2021-11-03
|
0
|
6
|
-6
|
22.90
|
|
2021-10-06
|
11
|
0
|
11
|
23.00
|
|
2021-10-04
|
9
|
0
|
9
|
22.75
|
|
2021-09-15
|
0
|
1
|
-1
|
22.10
|
|
2021-08-27
|
2
|
0
|
2
|
22.30
|
|
2021-08-17
|
1
|
11
|
-10
|
21.95
|
|
2021-05-24
|
0
|
5
|
-5
|
22.70
|
|
2021-04-27
|
0
|
4
|
-4
|
24.10
|
|
2021-04-26
|
10
|
2
|
8
|
24.15
|
|
2021-03-08
|
20
|
0
|
20
|
21.90
|
|
2021-01-08
|
6
|
0
|
6
|
21.45
|
|
2020-09-08
|
0
|
5
|
-5
|
21.40
|
|
2020-08-20
|
0
|
10
|
-10
|
20.85
|
|
2020-04-17
|
0
|
9
|
-9
|
19.05
|
|
2020-04-16
|
0
|
50
|
-50
|
19.05
|
|
2020-04-10
|
0
|
10
|
-10
|
18.60
|
|
2020-04-09
|
0
|
15
|
-15
|
18.40
|
|
2020-03-26
|
20
|
0
|
20
|
17.40
|
|
2020-03-25
|
20
|
0
|
20
|
17.15
|
|
2020-03-13
|
15
|
1
|
14
|
16.30
|
|
2020-03-12
|
0
|
20
|
-20
|
17.70
|
|
2020-02-27
|
0
|
10
|
-10
|
19.05
|
|
2020-01-14
|
0
|
4
|
-4
|
19.75
|
|
2020-01-10
|
0
|
5
|
-5
|
20.00
|
|
2020-01-09
|
0
|
5
|
-5
|
20.00
|
|
2020-01-07
|
0
|
10
|
-10
|
20.20
|
|
2020-01-02
|
0
|
8
|
-8
|
20.20
|
|
2019-12-18
|
4
|
0
|
4
|
20.35
|
|
2019-12-17
|
0
|
5
|
-5
|
20.25
|
|
2019-12-12
|
0
|
5
|
-5
|
20.20
|
|
2019-12-10
|
0
|
5
|
-5
|
20.25
|
|
2019-11-21
|
0
|
5
|
-5
|
19.85
|
|
2019-10-24
|
0
|
10
|
-10
|
19.35
|
|
2019-10-17
|
0
|
5
|
-5
|
19.10
|
|
2019-07-31
|
0
|
3
|
-3
|
17.50
|
|
2019-07-18
|
0
|
30
|
-30
|
17.80
|
|
2019-07-17
|
0
|
16
|
-16
|
18.80
|
|
2019-07-15
|
0
|
26
|
-26
|
19.05
|
| 合計 | 304 | 458 | -154 | |
