| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
63
|
11
|
52
|
52.80
|
|
2025-12-16
|
0
|
21
|
-21
|
51.00
|
|
2025-11-21
|
2
|
28
|
-26
|
46.05
|
|
2025-11-20
|
32
|
9
|
23
|
48.75
|
|
2025-10-07
|
102
|
26
|
76
|
51.80
|
|
2025-09-30
|
84
|
7
|
77
|
44.60
|
|
2025-09-26
|
39
|
3
|
36
|
42.60
|
|
2025-09-19
|
37
|
4
|
33
|
48.40
|
|
2025-09-17
|
96
|
2
|
94
|
48.00
|
|
2025-08-01
|
0
|
23
|
-23
|
31.35
|
|
2025-07-03
|
11
|
0
|
11
|
28.45
|
|
2025-03-11
|
0
|
10
|
-10
|
31.15
|
|
2024-12-20
|
0
|
3
|
-3
|
38.90
|
|
2024-10-22
|
0
|
5
|
-5
|
47.00
|
|
2024-10-18
|
0
|
6
|
-6
|
45.45
|
|
2024-10-16
|
0
|
13
|
-13
|
45.85
|
|
2024-10-11
|
3
|
36
|
-33
|
46.45
|
|
2024-10-09
|
36
|
0
|
36
|
47.30
|
|
2024-09-06
|
1
|
26
|
-25
|
42.90
|
|
2024-09-04
|
15
|
0
|
15
|
41.55
|
|
2024-09-03
|
0
|
10
|
-10
|
42.00
|
|
2024-08-06
|
1
|
31
|
-30
|
38.10
|
|
2024-07-30
|
0
|
24
|
-24
|
45.90
|
|
2024-07-29
|
25
|
2
|
23
|
45.25
|
|
2024-07-26
|
41
|
7
|
34
|
47.15
|
|
2024-06-24
|
1
|
23
|
-22
|
47.55
|
|
2024-05-27
|
0
|
10
|
-10
|
45.25
|
|
2024-05-09
|
0
|
57
|
-57
|
45.60
|
|
2024-05-08
|
142
|
110
|
32
|
46.85
|
|
2024-05-06
|
51
|
0
|
51
|
46.65
|
|
2024-04-29
|
0
|
77
|
-77
|
45.60
|
|
2024-04-26
|
22
|
125
|
-103
|
47.20
|
|
2024-04-24
|
0
|
42
|
-42
|
43.35
|
|
2024-04-23
|
2
|
70
|
-68
|
41.70
|
|
2024-04-02
|
14
|
3
|
11
|
42.60
|
|
2024-03-29
|
47
|
0
|
47
|
42.20
|
|
2024-03-25
|
71
|
0
|
71
|
|
|
2024-03-20
|
1
|
22
|
-21
|
41.70
|
|
2024-03-19
|
36
|
5
|
31
|
42.55
|
|
2024-03-18
|
62
|
16
|
46
|
42.40
|
|
2024-03-14
|
144
|
8
|
136
|
41.95
|
|
2024-02-05
|
20
|
0
|
20
|
41.00
|
|
2024-01-31
|
14
|
0
|
14
|
41.40
|
|
2024-01-09
|
0
|
5
|
-5
|
40.55
|
|
2023-11-01
|
0
|
26
|
-26
|
39.70
|
|
2023-07-20
|
21
|
81
|
-60
|
50.10
|
|
2023-07-19
|
3
|
56
|
-53
|
49.10
|
|
2023-07-18
|
117
|
5
|
112
|
49.50
|
|
2023-07-05
|
1
|
102
|
-101
|
49.50
|
|
2023-07-03
|
8
|
52
|
-44
|
48.25
|
|
2023-06-29
|
35
|
10
|
25
|
47.05
|
|
2023-06-28
|
0
|
15
|
-15
|
46.10
|
|
2023-06-27
|
63
|
3
|
60
|
46.10
|
|
2023-06-21
|
86
|
7
|
79
|
50.00
|
|
2023-05-25
|
0
|
8
|
-8
|
42.25
|
|
2023-03-28
|
7
|
0
|
7
|
45.10
|
|
2022-08-24
|
3
|
50
|
-47
|
57.20
|
|
2022-08-23
|
54
|
7
|
47
|
58.00
|
|
2022-06-06
|
32
|
87
|
-55
|
64.50
|
|
2022-06-02
|
0
|
30
|
-30
|
63.80
|
|
2022-05-13
|
3
|
59
|
-56
|
53.80
|
|
2022-05-12
|
74
|
22
|
52
|
51.20
|
|
2022-03-25
|
6
|
98
|
-92
|
58.90
|
|
2022-03-16
|
10
|
0
|
10
|
48.75
|
|
2022-03-15
|
16
|
0
|
16
|
48.80
|
|
2022-03-14
|
35
|
0
|
35
|
50.70
|
|
2021-10-06
|
2
|
32
|
-30
|
44.25
|
|
2021-10-05
|
17
|
46
|
-29
|
45.95
|
|
2021-10-04
|
98
|
48
|
50
|
44.75
|
|
2021-10-01
|
40
|
152
|
-112
|
47.05
|
|
2021-09-29
|
85
|
168
|
-83
|
50.20
|
|
2021-08-23
|
0
|
17
|
-17
|
40.55
|
|
2021-08-11
|
55
|
7
|
48
|
37.75
|
|
2021-08-10
|
33
|
14
|
19
|
38.75
|
|
2021-07-23
|
19
|
4
|
15
|
41.85
|
|
2021-07-15
|
62
|
0
|
62
|
41.20
|
|
2021-04-21
|
27
|
146
|
-119
|
46.30
|
|
2021-04-15
|
40
|
0
|
40
|
41.20
|
|
2021-04-13
|
100
|
0
|
100
|
39.90
|
|
2021-03-24
|
47
|
0
|
47
|
39.25
|
|
2021-01-07
|
0
|
221
|
-221
|
42.20
|
|
2020-10-22
|
0
|
10
|
-10
|
34.90
|
|
2020-10-16
|
12
|
162
|
-150
|
36.50
|
|
2020-04-01
|
3
|
0
|
3
|
22.00
|
|
2019-09-20
|
0
|
13
|
-13
|
39.00
|
|
2019-09-11
|
14
|
1
|
13
|
41.10
|
|
2019-08-05
|
39
|
1
|
38
|
33.10
|
| 合計 | 2482 | 2640 | -158 | |
