| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
6
|
1
|
5
|
4650.00
|
|
2026-04-23
|
0
|
5
|
-5
|
4790.00
|
|
2026-04-07
|
7
|
2
|
5
|
3920.00
|
|
2026-04-02
|
9
|
2
|
7
|
3765.00
|
|
2026-03-05
|
1
|
8
|
-7
|
2845.00
|
|
2026-03-04
|
10
|
3
|
7
|
2660.00
|
|
2026-03-03
|
1
|
30
|
-29
|
2855.00
|
|
2026-01-30
|
1
|
6
|
-5
|
2515.00
|
|
2025-12-29
|
11
|
0
|
11
|
2230.00
|
|
2025-12-18
|
1
|
5
|
-4
|
2205.00
|
|
2025-12-10
|
5
|
0
|
5
|
2380.00
|
|
2025-11-19
|
2
|
6
|
-4
|
1780.00
|
|
2025-10-20
|
12
|
3
|
9
|
1825.00
|
|
2025-09-25
|
7
|
19
|
-12
|
1695.00
|
|
2025-09-04
|
12
|
2
|
10
|
1385.00
|
|
2025-08-13
|
5
|
20
|
-15
|
1220.00
|
|
2025-07-29
|
1
|
5
|
-4
|
1010.00
|
|
2025-07-04
|
12
|
28
|
-16
|
1045.00
|
|
2025-04-07
|
0
|
1
|
-1
|
609.00
|
|
2025-03-12
|
8
|
3
|
5
|
|
|
2025-03-11
|
16
|
24
|
-8
|
719.00
|
|
2024-12-12
|
11
|
19
|
-8
|
863.00
|
|
2024-09-09
|
11
|
26
|
-15
|
744.00
|
|
2024-08-16
|
6
|
18
|
-12
|
666.00
|
|
2024-07-17
|
11
|
4
|
7
|
623.00
|
|
2024-07-16
|
29
|
11
|
18
|
617.00
|
|
2024-06-25
|
9
|
28
|
-19
|
536.00
|
|
2024-06-24
|
15
|
3
|
12
|
518.00
|
|
2024-06-19
|
24
|
4
|
20
|
525.00
|
|
2024-06-06
|
18
|
7
|
11
|
491.00
|
|
2024-05-31
|
15
|
4
|
11
|
482.00
|
|
2024-05-24
|
22
|
59
|
-37
|
509.00
|
|
2023-11-30
|
18
|
2
|
16
|
219.00
|
|
2023-08-16
|
8
|
24
|
-16
|
198.50
|
|
2023-08-04
|
2
|
16
|
-14
|
190.50
|
|
2023-05-09
|
3
|
29
|
-26
|
136.00
|
|
2023-04-27
|
10
|
1
|
9
|
126.50
|
|
2023-03-22
|
10
|
203
|
-193
|
143.00
|
|
2023-03-16
|
12
|
0
|
12
|
117.50
|
|
2023-03-07
|
0
|
12
|
-12
|
124.50
|
|
2023-03-06
|
0
|
92
|
-92
|
122.50
|
|
2023-02-17
|
9
|
0
|
9
|
121.50
|
|
2023-02-15
|
21
|
0
|
21
|
119.50
|
|
2023-02-10
|
84
|
1
|
83
|
120.50
|
|
2023-02-09
|
60
|
2
|
58
|
124.50
|
|
2023-02-08
|
61
|
31
|
30
|
126.00
|
|
2023-01-10
|
17
|
130
|
-113
|
116.50
|
|
2022-12-14
|
20
|
0
|
20
|
118.50
|
|
2022-11-25
|
22
|
64
|
-42
|
112.50
|
|
2022-11-24
|
2
|
45
|
-43
|
109.00
|
|
2022-11-16
|
16
|
81
|
-65
|
102.50
|
|
2022-11-11
|
38
|
3
|
35
|
93.50
|
|
2022-11-03
|
0
|
14
|
-14
|
87.60
|
|
2022-10-31
|
30
|
15
|
15
|
84.70
|
|
2022-10-17
|
4
|
14
|
-10
|
81.30
|
|
2022-09-26
|
35
|
0
|
35
|
84.20
|
|
2022-09-23
|
45
|
0
|
45
|
90.00
|
|
2022-09-22
|
5
|
0
|
5
|
92.20
|
|
2022-09-19
|
0
|
6
|
-6
|
91.80
|
|
2022-09-15
|
6
|
24
|
-18
|
93.40
|
|
2022-09-14
|
1
|
30
|
-29
|
93.80
|
|
2022-09-13
|
0
|
25
|
-25
|
93.00
|
|
2022-09-05
|
20
|
3
|
17
|
91.10
|
|
2022-08-11
|
12
|
36
|
-24
|
94.30
|
|
2022-08-09
|
14
|
0
|
14
|
93.10
|
|
2022-08-08
|
0
|
16
|
-16
|
93.60
|
|
2022-07-26
|
31
|
4
|
27
|
88.80
|
|
2022-07-04
|
3
|
62
|
-59
|
77.50
|
|
2022-06-23
|
9
|
35
|
-26
|
87.00
|
|
2022-06-21
|
19
|
0
|
19
|
94.30
|
|
2022-05-18
|
0
|
15
|
-15
|
100.50
|
|
2022-04-22
|
7
|
0
|
7
|
93.60
|
|
2022-04-14
|
11
|
0
|
11
|
94.10
|
|
2022-04-07
|
11
|
1
|
10
|
99.00
|
|
2022-03-07
|
34
|
3
|
31
|
101.00
|
|
2022-02-25
|
10
|
39
|
-29
|
106.00
|
|
2022-02-21
|
6
|
1
|
5
|
109.50
|
|
2022-01-25
|
57
|
0
|
57
|
106.50
|
|
2022-01-17
|
16
|
100
|
-84
|
121.50
|
|
2022-01-03
|
9
|
2
|
7
|
116.50
|
|
2021-12-28
|
21
|
1
|
20
|
115.50
|
|
2021-12-24
|
10
|
1
|
9
|
115.00
|
|
2021-12-23
|
54
|
1
|
53
|
116.00
|
|
2021-12-22
|
6
|
21
|
-15
|
117.00
|
|
2021-12-16
|
1
|
19
|
-18
|
115.00
|
|
2021-12-14
|
10
|
0
|
10
|
108.00
|
|
2021-12-13
|
10
|
2
|
8
|
111.00
|
|
2021-12-07
|
11
|
1
|
10
|
110.50
|
|
2021-11-25
|
20
|
0
|
20
|
115.00
|
|
2021-10-13
|
8
|
131
|
-123
|
109.50
|
|
2021-09-28
|
65
|
2
|
63
|
119.50
|
|
2021-09-23
|
59
|
0
|
59
|
119.50
|
|
2021-09-22
|
1
|
85
|
-84
|
121.50
|
|
2021-09-17
|
92
|
18
|
74
|
122.00
|
|
2021-09-15
|
8
|
111
|
-103
|
121.00
|
|
2021-09-06
|
20
|
62
|
-42
|
139.00
|
|
2021-08-23
|
58
|
6
|
52
|
160.00
|
|
2021-08-16
|
59
|
2
|
57
|
136.50
|
|
2021-08-13
|
45
|
7
|
38
|
139.00
|
|
2021-07-12
|
19
|
112
|
-93
|
139.00
|
|
2021-06-04
|
20
|
1
|
19
|
108.50
|
|
2021-06-02
|
27
|
1
|
26
|
111.00
|
|
2021-05-17
|
34
|
4
|
30
|
88.00
|
|
2021-05-14
|
14
|
0
|
14
|
97.20
|
|
2021-05-06
|
22
|
4
|
18
|
114.00
|
|
2021-03-30
|
41
|
120
|
-79
|
122.00
|
|
2021-03-25
|
38
|
1
|
37
|
116.00
|
|
2021-03-23
|
51
|
2
|
49
|
117.50
|
|
2021-03-05
|
1
|
37
|
-36
|
111.50
|
|
2021-03-04
|
1
|
80
|
-79
|
111.00
|
|
2021-02-05
|
16
|
0
|
16
|
107.50
|
|
2021-02-04
|
15
|
0
|
15
|
106.50
|
|
2021-02-03
|
22
|
2
|
20
|
107.00
|
|
2021-01-19
|
20
|
95
|
-75
|
128.00
|
|
2021-01-15
|
73
|
5
|
68
|
114.00
|
|
2021-01-12
|
21
|
123
|
-102
|
117.00
|
|
2020-12-11
|
22
|
3
|
19
|
110.50
|
|
2020-11-25
|
29
|
2
|
27
|
117.00
|
|
2020-11-04
|
18
|
0
|
18
|
92.20
|
|
2020-06-24
|
24
|
221
|
-197
|
86.60
|
|
2020-05-19
|
0
|
40
|
-40
|
79.90
|
|
2020-05-18
|
1
|
40
|
-39
|
78.90
|
|
2020-05-12
|
20
|
0
|
20
|
75.10
|
|
2020-04-23
|
5
|
44
|
-39
|
63.00
|
|
2020-04-13
|
20
|
1
|
19
|
56.70
|
|
2020-04-09
|
48
|
3
|
45
|
58.80
|
|
2020-04-08
|
51
|
2
|
49
|
59.70
|
|
2020-04-01
|
6
|
0
|
6
|
51.60
|
|
2020-03-30
|
14
|
0
|
14
|
51.20
|
|
2020-03-27
|
55
|
14
|
41
|
52.40
|
|
2020-03-26
|
47
|
4
|
43
|
52.50
|
|
2020-03-24
|
19
|
0
|
19
|
46.50
|
|
2020-03-19
|
11
|
174
|
-163
|
44.10
|
|
2020-03-18
|
60
|
0
|
60
|
49.00
|
|
2020-03-16
|
45
|
32
|
13
|
54.00
|
|
2020-03-13
|
91
|
118
|
-27
|
57.00
|
|
2020-03-12
|
72
|
40
|
32
|
60.60
|
|
2020-03-11
|
52
|
2
|
50
|
66.00
|
|
2020-03-09
|
109
|
0
|
109
|
66.60
|
|
2020-03-06
|
19
|
1
|
18
|
70.70
|
|
2020-03-05
|
30
|
4
|
26
|
70.90
|
|
2020-03-02
|
6
|
16
|
-10
|
70.70
|
|
2020-02-27
|
23
|
1
|
22
|
70.70
|
|
2020-02-24
|
6
|
20
|
-14
|
75.30
|
|
2020-02-14
|
6
|
92
|
-86
|
78.40
|
|
2020-02-11
|
3
|
17
|
-14
|
73.60
|
|
2020-02-07
|
19
|
1
|
18
|
73.10
|
|
2020-02-04
|
0
|
21
|
-21
|
74.50
|
|
2020-01-31
|
3
|
78
|
-75
|
73.80
|
|
2020-01-06
|
28
|
10
|
18
|
73.10
|
|
2020-01-03
|
90
|
1
|
89
|
75.30
|
|
2019-12-31
|
21
|
0
|
21
|
79.00
|
|
2019-12-04
|
11
|
35
|
-24
|
68.70
|
|
2019-12-03
|
0
|
85
|
-85
|
68.50
|
|
2019-11-26
|
23
|
0
|
23
|
67.70
|
|
2019-11-25
|
6
|
54
|
-48
|
67.60
|
|
2019-11-14
|
15
|
0
|
15
|
62.50
|
|
2019-11-12
|
22
|
0
|
22
|
61.70
|
|
2019-10-30
|
0
|
4
|
-4
|
62.70
|
|
2019-10-29
|
56
|
0
|
56
|
62.60
|
|
2019-10-28
|
88
|
0
|
88
|
63.00
|
|
2019-10-17
|
10
|
0
|
10
|
62.10
|
|
2019-09-17
|
5
|
0
|
5
|
65.10
|
|
2019-09-10
|
0
|
14
|
-14
|
66.50
|
|
2019-09-09
|
5
|
21
|
-16
|
66.20
|
|
2019-09-06
|
4
|
26
|
-22
|
67.00
|
|
2019-09-05
|
38
|
231
|
-193
|
66.70
|
|
2019-09-03
|
1
|
64
|
-63
|
66.30
|
|
2019-09-02
|
8
|
0
|
8
|
64.70
|
|
2019-08-19
|
7
|
0
|
7
|
61.40
|
|
2019-08-02
|
40
|
10
|
30
|
62.40
|
|
2019-07-09
|
11
|
0
|
11
|
64.60
|
|
2019-07-08
|
36
|
1
|
35
|
64.40
|
|
2019-07-05
|
18
|
1
|
17
|
65.30
|
|
2019-07-04
|
7
|
0
|
7
|
65.70
|
|
2019-07-03
|
26
|
0
|
26
|
65.30
|
|
2019-07-02
|
95
|
3
|
92
|
67.10
|
| 合計 | 3704 | 4145 | -441 | |
