| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
45
|
-38
|
53.40
|
|
2026-04-27
|
0
|
5
|
-5
|
38.45
|
|
2025-11-14
|
11
|
0
|
11
|
39.90
|
|
2025-11-13
|
10
|
1
|
9
|
40.80
|
|
2025-09-19
|
20
|
0
|
20
|
45.45
|
|
2025-08-28
|
0
|
16
|
-16
|
46.45
|
|
2025-08-27
|
17
|
0
|
17
|
46.90
|
|
2025-08-18
|
7
|
33
|
-26
|
47.50
|
|
2025-08-14
|
38
|
1
|
37
|
41.45
|
|
2025-08-05
|
0
|
10
|
-10
|
40.35
|
|
2025-08-01
|
20
|
1
|
19
|
40.65
|
|
2025-07-31
|
6
|
23
|
-17
|
39.45
|
|
2025-07-30
|
18
|
0
|
18
|
38.85
|
|
2025-07-17
|
0
|
20
|
-20
|
39.85
|
|
2025-07-16
|
22
|
2
|
20
|
39.00
|
|
2025-07-09
|
0
|
9
|
-9
|
38.80
|
|
2025-07-07
|
0
|
6
|
-6
|
38.00
|
|
2025-07-04
|
0
|
7
|
-7
|
38.90
|
|
2025-07-02
|
7
|
12
|
-5
|
39.80
|
|
2025-07-01
|
10
|
22
|
-12
|
40.45
|
|
2025-06-30
|
44
|
4
|
40
|
40.50
|
|
2025-06-19
|
0
|
25
|
-25
|
39.00
|
|
2025-06-17
|
20
|
0
|
20
|
39.35
|
|
2025-05-27
|
5
|
61
|
-56
|
40.65
|
|
2025-05-26
|
70
|
10
|
60
|
44.50
|
|
2025-05-21
|
0
|
2
|
-2
|
37.20
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
65
|
-65
|
49.50
|
|
2024-12-11
|
0
|
6
|
-6
|
50.30
|
|
2024-12-09
|
10
|
0
|
10
|
50.90
|
|
2024-11-27
|
0
|
18
|
-18
|
48.40
|
|
2024-11-12
|
6
|
0
|
6
|
50.50
|
|
2024-11-11
|
0
|
5
|
-5
|
51.00
|
|
2024-11-08
|
11
|
0
|
11
|
51.70
|
|
2024-11-07
|
9
|
1
|
8
|
50.80
|
|
2024-10-25
|
10
|
0
|
10
|
53.20
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-07
|
0
|
6
|
-6
|
56.10
|
|
2024-05-27
|
1
|
11
|
-10
|
57.60
|
|
2024-04-11
|
0
|
6
|
-6
|
59.50
|
|
2024-03-21
|
1
|
15
|
-14
|
60.30
|
|
2024-03-08
|
1
|
45
|
-44
|
61.60
|
|
2024-03-07
|
0
|
88
|
-88
|
65.20
|
|
2024-02-23
|
85
|
1
|
84
|
66.80
|
|
2024-01-26
|
1
|
179
|
-178
|
65.70
|
|
2024-01-25
|
178
|
4
|
174
|
69.50
|
|
2023-11-14
|
0
|
9
|
-9
|
48.05
|
|
2023-11-13
|
0
|
7
|
-7
|
46.60
|
|
2023-10-18
|
56
|
10
|
46
|
46.70
|
|
2023-09-27
|
5
|
0
|
5
|
37.60
|
|
2023-09-12
|
0
|
3
|
-3
|
37.15
|
|
2023-09-06
|
2
|
0
|
2
|
37.90
|
|
2023-06-07
|
3
|
0
|
3
|
44.20
|
|
2023-02-22
|
0
|
10
|
-10
|
48.80
|
|
2023-02-17
|
10
|
67
|
-57
|
50.30
|
|
2023-02-16
|
21
|
0
|
21
|
49.85
|
|
2023-02-14
|
7
|
0
|
7
|
48.40
|
|
2023-02-10
|
37
|
0
|
37
|
47.80
|
|
2022-07-15
|
20
|
3
|
17
|
44.25
|
|
2022-05-09
|
2
|
12
|
-10
|
51.20
|
|
2022-05-05
|
20
|
12
|
8
|
56.10
|
|
2021-12-29
|
1
|
8
|
-7
|
101.00
|
|
2021-11-11
|
5
|
37
|
-32
|
102.50
|
|
2021-10-14
|
0
|
56
|
-56
|
74.30
|
|
2021-09-06
|
7
|
602
|
-595
|
112.50
|
|
2021-08-25
|
1
|
20
|
-19
|
116.00
|
|
2021-08-19
|
1
|
11
|
-10
|
107.50
|
|
2021-07-21
|
10
|
74
|
-64
|
136.00
|
|
2021-06-22
|
3
|
27
|
-24
|
124.50
|
|
2021-06-03
|
7
|
27
|
-20
|
125.00
|
|
2021-04-07
|
129
|
233
|
-104
|
141.50
|
|
2021-03-24
|
1
|
17
|
-16
|
98.10
|
|
2021-03-23
|
2
|
26
|
-24
|
97.00
|
|
2021-03-09
|
110
|
9
|
101
|
88.50
|
|
2021-03-08
|
82
|
8
|
74
|
90.30
|
|
2021-03-05
|
31
|
6
|
25
|
82.10
|
|
2021-03-04
|
16
|
0
|
16
|
82.60
|
|
2021-02-23
|
39
|
136
|
-97
|
88.00
|
|
2021-02-22
|
19
|
78
|
-59
|
91.60
|
|
2021-01-15
|
104
|
17
|
87
|
101.00
|
|
2021-01-12
|
2
|
30
|
-28
|
81.50
|
|
2021-01-11
|
0
|
18
|
-18
|
82.10
|
|
2020-12-25
|
163
|
38
|
125
|
71.80
|
|
2020-12-08
|
43
|
5
|
38
|
47.70
|
|
2020-12-01
|
4
|
57
|
-53
|
46.90
|
|
2020-11-26
|
35
|
1
|
34
|
44.10
|
|
2020-11-23
|
42
|
1
|
41
|
44.05
|
|
2020-10-20
|
0
|
25
|
-25
|
41.10
|
|
2020-09-30
|
15
|
1
|
14
|
41.25
|
|
2020-09-28
|
11
|
61
|
-50
|
41.45
|
|
2020-09-09
|
0
|
64
|
-64
|
45.45
|
|
2020-09-07
|
2
|
57
|
-55
|
44.35
|
|
2020-09-03
|
102
|
12
|
90
|
45.90
|
|
2020-09-01
|
101
|
325
|
-224
|
48.40
|
|
2020-08-27
|
104
|
4
|
100
|
36.40
|
|
2020-08-26
|
138
|
50
|
88
|
39.10
|
|
2020-08-21
|
4
|
142
|
-138
|
32.50
|
|
2020-08-17
|
166
|
17
|
149
|
38.15
|
|
2020-07-31
|
84
|
7
|
77
|
30.65
|
|
2020-07-30
|
41
|
3
|
38
|
30.00
|
|
2020-07-28
|
30
|
0
|
30
|
28.70
|
|
2020-07-27
|
94
|
3
|
91
|
29.50
|
|
2020-07-14
|
22
|
7
|
15
|
27.85
|
|
2020-07-09
|
12
|
36
|
-24
|
31.45
|
|
2020-07-08
|
239
|
5
|
234
|
31.65
|
|
2020-07-07
|
131
|
2
|
129
|
30.85
|
|
2020-07-06
|
173
|
2
|
171
|
31.55
|
|
2020-07-03
|
137
|
15
|
122
|
32.30
|
|
2020-05-28
|
17
|
0
|
17
|
23.40
|
|
2020-05-08
|
15
|
0
|
15
|
17.05
|
|
2020-05-07
|
10
|
0
|
10
|
16.70
|
|
2020-04-30
|
10
|
0
|
10
|
14.80
|
|
2020-02-21
|
0
|
2
|
-2
|
16.10
|
|
2019-12-20
|
10
|
0
|
10
|
16.60
|
|
2019-08-14
|
0
|
1
|
-1
|
16.90
|
|
2019-07-31
|
0
|
0
|
0
|
17.60
|
| 合計 | 3353 | 3293 | 60 | |
