| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
35.05
|
|
2026-05-15
|
10
|
0
|
10
|
33.60
|
|
2026-05-11
|
0
|
7
|
-7
|
34.45
|
|
2026-05-05
|
0
|
5
|
-5
|
34.75
|
|
2026-05-04
|
0
|
5
|
-5
|
34.00
|
|
2026-04-29
|
0
|
3
|
-3
|
33.30
|
|
2026-04-15
|
3
|
0
|
3
|
30.95
|
|
2026-04-10
|
9
|
0
|
9
|
29.70
|
|
2026-03-12
|
0
|
2
|
-2
|
32.70
|
|
2026-03-10
|
2
|
0
|
2
|
31.95
|
|
2025-09-24
|
0
|
6
|
-6
|
35.45
|
|
2025-07-03
|
0
|
2
|
-2
|
38.45
|
|
2025-06-27
|
2
|
0
|
2
|
38.30
|
|
2025-05-20
|
0
|
2
|
-2
|
39.10
|
|
2025-05-19
|
0
|
5
|
-5
|
38.90
|
|
2025-05-06
|
0
|
3
|
-3
|
38.35
|
|
2025-04-16
|
0
|
3
|
-3
|
32.55
|
|
2025-03-03
|
0
|
4
|
-4
|
44.55
|
|
2024-11-15
|
0
|
2
|
-2
|
48.50
|
|
2024-09-30
|
0
|
31
|
-31
|
56.50
|
|
2024-09-27
|
37
|
7
|
30
|
57.90
|
|
2024-08-19
|
0
|
5
|
-5
|
49.85
|
|
2024-08-05
|
9
|
1
|
8
|
47.85
|
|
2024-07-08
|
10
|
0
|
10
|
58.90
|
|
2024-06-13
|
0
|
15
|
-15
|
62.70
|
|
2024-05-23
|
12
|
0
|
12
|
60.90
|
|
2024-04-25
|
5
|
0
|
5
|
58.50
|
|
2024-04-10
|
8
|
0
|
8
|
65.20
|
|
2024-04-02
|
21
|
11
|
10
|
67.60
|
|
2024-03-29
|
10
|
0
|
10
|
66.30
|
|
2024-03-26
|
1
|
11
|
-10
|
65.90
|
|
2024-03-19
|
11
|
3
|
8
|
70.80
|
|
2024-03-08
|
13
|
3
|
10
|
69.50
|
|
2024-02-20
|
13
|
1
|
12
|
78.50
|
|
2024-01-09
|
4
|
34
|
-30
|
71.90
|
|
2023-11-21
|
19
|
44
|
-25
|
67.50
|
|
2023-11-01
|
12
|
1
|
11
|
48.30
|
|
2023-09-19
|
4
|
0
|
4
|
50.20
|
|
2023-08-31
|
0
|
10
|
-10
|
46.45
|
|
2023-08-30
|
0
|
5
|
-5
|
45.40
|
|
2023-08-29
|
5
|
8
|
-3
|
44.50
|
|
2023-08-28
|
8
|
0
|
8
|
43.50
|
|
2023-08-25
|
0
|
5
|
-5
|
44.85
|
|
2023-08-23
|
1
|
15
|
-14
|
44.85
|
|
2023-08-22
|
11
|
6
|
5
|
43.55
|
|
2023-08-18
|
11
|
2
|
9
|
|
|
2023-08-17
|
3
|
7
|
-4
|
44.55
|
|
2023-08-16
|
0
|
3
|
-3
|
43.70
|
|
2023-08-14
|
8
|
0
|
8
|
43.60
|
|
2023-08-10
|
5
|
0
|
5
|
44.10
|
|
2023-07-25
|
4
|
1
|
3
|
47.20
|
|
2023-07-21
|
0
|
6
|
-6
|
48.30
|
|
2023-07-14
|
7
|
0
|
7
|
50.10
|
|
2023-02-01
|
0
|
18
|
-18
|
30.00
|
|
2023-01-31
|
1
|
7
|
-6
|
29.05
|
|
2023-01-30
|
0
|
8
|
-8
|
28.85
|
|
2023-01-13
|
22
|
3
|
19
|
28.40
|
|
2023-01-12
|
42
|
27
|
15
|
29.10
|
|
2023-01-11
|
3
|
1
|
2
|
29.10
|
|
2022-10-24
|
0
|
2
|
-2
|
24.35
|
|
2022-05-12
|
5
|
0
|
5
|
38.05
|
|
2022-05-04
|
2
|
4
|
-2
|
42.20
|
|
2022-03-24
|
0
|
5
|
-5
|
46.10
|
|
2022-03-18
|
0
|
5
|
-5
|
44.15
|
|
2022-03-15
|
6
|
0
|
6
|
41.10
|
|
2022-03-10
|
5
|
10
|
-5
|
44.10
|
|
2022-03-08
|
6
|
12
|
-6
|
41.10
|
|
2022-02-14
|
5
|
0
|
5
|
47.50
|
|
2022-02-07
|
0
|
5
|
-5
|
47.80
|
|
2022-01-25
|
5
|
0
|
5
|
46.00
|
|
2022-01-11
|
11
|
0
|
11
|
51.60
|
|
2022-01-05
|
16
|
0
|
16
|
54.50
|
|
2021-11-29
|
65
|
18
|
47
|
57.10
|
|
2021-10-27
|
9
|
107
|
-98
|
22.75
|
|
2021-10-22
|
108
|
13
|
95
|
21.00
|
|
2021-10-15
|
0
|
10
|
-10
|
17.60
|
|
2021-10-07
|
0
|
11
|
-11
|
17.70
|
|
2021-08-10
|
0
|
26
|
-26
|
21.30
|
|
2021-07-06
|
24
|
3
|
21
|
16.60
|
|
2021-06-30
|
4
|
20
|
-16
|
16.25
|
|
2021-06-08
|
10
|
0
|
10
|
16.15
|
|
2021-06-07
|
10
|
0
|
10
|
16.30
|
|
2021-03-11
|
5
|
26
|
-21
|
17.50
|
|
2021-01-22
|
42
|
2
|
40
|
16.90
|
|
2021-01-04
|
0
|
57
|
-57
|
15.40
|
|
2020-12-25
|
3
|
21
|
-18
|
12.90
|
|
2020-12-18
|
10
|
0
|
10
|
13.50
|
|
2020-12-17
|
0
|
16
|
-16
|
13.70
|
|
2020-07-15
|
30
|
0
|
30
|
10.15
|
|
2020-07-10
|
30
|
0
|
30
|
10.10
|
|
2020-06-10
|
49
|
0
|
49
|
9.49
|
|
2020-06-09
|
20
|
30
|
-10
|
9.30
|
|
2020-05-08
|
0
|
10
|
-10
|
9.35
|
|
2020-04-24
|
0
|
2
|
-2
|
7.77
|
|
2020-04-15
|
0
|
10
|
-10
|
7.65
|
|
2020-04-01
|
0
|
7
|
-7
|
6.08
|
|
2020-03-26
|
0
|
3
|
-3
|
5.85
|
|
2020-03-12
|
0
|
9
|
-9
|
7.46
|
|
2020-03-09
|
0
|
4
|
-4
|
8.55
|
|
2020-02-10
|
3
|
0
|
3
|
9.73
|
|
2019-12-30
|
21
|
0
|
21
|
11.65
|
|
2019-10-23
|
0
|
2
|
-2
|
11.10
|
|
2019-09-11
|
2
|
22
|
-20
|
10.60
|
|
2019-08-06
|
0
|
9
|
-9
|
10.40
|
|
2019-07-30
|
4
|
11
|
-7
|
10.90
|
|
2019-07-29
|
7
|
0
|
7
|
10.80
|
|
2019-07-26
|
0
|
10
|
-10
|
11.15
|
|
2019-07-25
|
24
|
0
|
24
|
11.15
|
|
2019-07-19
|
0
|
12
|
-12
|
10.35
|
|
2019-07-17
|
5
|
29
|
-24
|
10.90
|
|
2019-07-16
|
20
|
0
|
20
|
11.10
|
|
2019-07-15
|
36
|
0
|
36
|
10.65
|
|
2019-07-12
|
11
|
27
|
-16
|
11.00
|
|
2019-07-10
|
0
|
2
|
-2
|
9.36
|
| 合計 | 959 | 925 | 34 | |
