點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

良維 (6290)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 16.2%
10日大漲率 8.1%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
4
34
-30
285.50
2026-04-28
7
104
-97
285.50
2026-04-20
37
6
31
258.50
2026-03-19
147
10
137
241.00
2026-01-29
1
21
-20
164.00
2025-11-04
9
67
-58
181.00
2025-10-30
19
100
-81
182.50
2025-09-02
1
80
-79
107.00
2025-08-08
4
86
-82
108.50
2025-07-28
40
105
-65
104.50
2025-02-25
4
27
-23
83.70
2025-01-09
0
60
-60
74.40
2025-01-08
61
5
56
76.70
2024-07-17
43
3
40
92.80
2024-06-12
46
143
-97
87.60
2024-04-02
0
25
-25
90.30
2024-01-11
15
0
15
62.90
2023-10-05
0
52
-52
62.20
2023-09-25
52
1
51
61.50
2023-09-22
0
12
-12
58.70
2023-09-07
0
9
-9
58.00
2023-08-22
10
0
10
55.80
2023-06-16
0
278
-278
58.70
2023-06-15
0
72
-72
59.20
2023-06-14
0
160
-160
58.70
2023-06-13
508
3
505
59.50
2023-06-02
21
1
20
57.20
2022-10-27
1
56
-55
50.80
2022-06-24
35
0
35
53.20
2022-06-07
0
21
-21
56.30
2022-06-06
0
50
-50
56.10
2022-06-02
0
24
-24
57.10
2022-03-04
21
0
21
52.40
2022-03-03
33
1
32
53.20
2022-02-22
21
0
21
52.20
2022-01-21
11
0
11
51.20
2021-11-29
14
0
14
51.40
2021-08-25
1
21
-20
56.60
2021-08-23
1
35
-34
54.70
2021-07-22
116
11
105
75.80
2021-04-27
76
25
51
75.60
2021-03-24
0
35
-35
62.40
2021-03-22
0
35
-35
63.80
2021-03-12
31
0
31
59.70
2020-11-09
16
0
16
52.50
2020-10-19
0
6
-6
52.70
2020-10-16
0
7
-7
52.50
2020-09-03
3
11
-8
55.30
2020-09-02
11
0
11
54.40
2020-08-13
0
16
-16
52.20
2020-07-31
23
1
22
54.30
2020-06-05
8
48
-40
64.70
2020-06-04
48
9
39
64.50
合計 1499 1876 -377