| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
4
|
-4
|
54.10
|
|
2026-01-02
|
0
|
12
|
-12
|
57.80
|
|
2025-07-07
|
28
|
10
|
18
|
75.00
|
|
2025-07-01
|
2
|
16
|
-14
|
63.00
|
|
2025-06-30
|
1
|
8
|
-7
|
63.10
|
|
2025-06-20
|
13
|
0
|
13
|
58.70
|
|
2025-06-19
|
13
|
0
|
13
|
58.80
|
|
2025-05-02
|
0
|
0
|
0
|
64.50
|
|
2025-04-07
|
0
|
5
|
-5
|
64.20
|
|
2025-03-11
|
2
|
0
|
2
|
68.50
|
|
2025-01-16
|
0
|
10
|
-10
|
69.50
|
|
2025-01-14
|
0
|
10
|
-10
|
68.80
|
|
2024-11-25
|
20
|
0
|
20
|
74.80
|
|
2024-10-22
|
7
|
54
|
-47
|
83.00
|
|
2024-10-17
|
14
|
0
|
14
|
71.80
|
|
2024-10-14
|
8
|
0
|
8
|
69.70
|
|
2024-10-07
|
21
|
0
|
21
|
74.10
|
|
2024-04-16
|
0
|
9
|
-9
|
66.40
|
|
2024-03-21
|
0
|
5
|
-5
|
72.30
|
|
2024-02-26
|
33
|
4
|
29
|
82.80
|
|
2023-12-01
|
0
|
10
|
-10
|
65.20
|
|
2023-11-29
|
10
|
0
|
10
|
67.70
|
|
2023-10-23
|
5
|
0
|
5
|
62.30
|
|
2023-09-18
|
0
|
5
|
-5
|
59.00
|
|
2023-09-14
|
5
|
0
|
5
|
59.00
|
|
2023-06-27
|
0
|
11
|
-11
|
62.40
|
|
2023-06-16
|
3
|
32
|
-29
|
66.00
|
|
2023-06-14
|
7
|
75
|
-68
|
69.30
|
|
2023-06-07
|
44
|
20
|
24
|
60.20
|
|
2023-06-02
|
30
|
0
|
30
|
53.60
|
|
2023-05-22
|
0
|
10
|
-10
|
52.40
|
|
2023-05-11
|
1
|
22
|
-21
|
50.70
|
|
2023-05-10
|
0
|
40
|
-40
|
52.40
|
|
2023-04-19
|
0
|
10
|
-10
|
58.80
|
|
2023-04-12
|
32
|
6
|
26
|
58.80
|
|
2023-03-31
|
5
|
0
|
5
|
53.90
|
|
2023-03-22
|
10
|
0
|
10
|
53.10
|
|
2023-03-14
|
0
|
10
|
-10
|
51.70
|
|
2023-02-08
|
15
|
0
|
15
|
56.70
|
|
2023-02-06
|
5
|
0
|
5
|
57.00
|
|
2022-12-29
|
0
|
10
|
-10
|
50.40
|
|
2022-12-15
|
5
|
0
|
5
|
54.30
|
|
2022-12-13
|
0
|
9
|
-9
|
52.40
|
|
2022-12-12
|
0
|
6
|
-6
|
53.00
|
|
2022-12-09
|
0
|
15
|
-15
|
53.10
|
|
2022-10-26
|
0
|
12
|
-12
|
52.10
|
|
2022-10-18
|
0
|
16
|
-16
|
52.20
|
|
2022-10-17
|
5
|
20
|
-15
|
51.50
|
|
2022-10-14
|
19
|
0
|
19
|
52.50
|
|
2022-09-02
|
0
|
57
|
-57
|
53.40
|
|
2022-08-31
|
2
|
0
|
2
|
47.30
|
|
2022-08-01
|
1
|
0
|
1
|
45.00
|
|
2022-07-25
|
0
|
2
|
-2
|
45.30
|
|
2022-07-19
|
0
|
1
|
-1
|
43.45
|
|
2022-07-07
|
10
|
0
|
10
|
43.00
|
|
2022-04-22
|
4
|
0
|
4
|
48.00
|
|
2022-04-20
|
3
|
0
|
3
|
47.70
|
|
2022-04-13
|
0
|
3
|
-3
|
47.20
|
|
2022-04-08
|
3
|
0
|
3
|
47.55
|
|
2022-03-31
|
2
|
0
|
2
|
48.20
|
|
2022-02-22
|
5
|
0
|
5
|
46.85
|
|
2022-02-21
|
5
|
0
|
5
|
47.65
|
|
2022-02-18
|
0
|
4
|
-4
|
47.95
|
|
2022-02-15
|
5
|
0
|
5
|
47.35
|
|
2022-01-18
|
5
|
0
|
5
|
50.00
|
|
2021-12-08
|
0
|
11
|
-11
|
50.30
|
|
2021-12-07
|
2
|
36
|
-34
|
51.80
|
|
2021-11-26
|
1
|
19
|
-18
|
41.90
|
|
2021-11-25
|
6
|
0
|
6
|
42.85
|
|
2021-11-22
|
2
|
0
|
2
|
43.50
|
|
2021-11-15
|
6
|
0
|
6
|
43.45
|
|
2021-11-12
|
23
|
0
|
23
|
43.50
|
|
2021-11-10
|
14
|
0
|
14
|
43.70
|
|
2021-11-09
|
5
|
0
|
5
|
41.90
|
|
2021-10-21
|
1
|
0
|
1
|
38.30
|
|
2021-09-30
|
0
|
2
|
-2
|
38.70
|
|
2021-09-15
|
3
|
0
|
3
|
40.30
|
|
2021-08-18
|
0
|
2
|
-2
|
39.10
|
|
2021-08-09
|
0
|
2
|
-2
|
41.50
|
|
2021-07-29
|
0
|
3
|
-3
|
41.35
|
|
2021-07-27
|
0
|
4
|
-4
|
42.10
|
|
2021-07-13
|
4
|
0
|
4
|
44.80
|
|
2021-07-01
|
0
|
3
|
-3
|
43.50
|
|
2021-06-08
|
2
|
0
|
2
|
42.00
|
|
2021-06-07
|
0
|
4
|
-4
|
41.60
|
|
2021-05-21
|
2
|
0
|
2
|
41.20
|
|
2021-05-20
|
2
|
0
|
2
|
40.95
|
|
2021-03-29
|
4
|
0
|
4
|
54.40
|
|
2020-11-16
|
19
|
0
|
19
|
60.00
|
|
2020-09-10
|
0
|
10
|
-10
|
60.40
|
|
2020-09-09
|
0
|
10
|
-10
|
61.10
|
|
2020-08-28
|
10
|
1
|
9
|
68.00
|
|
2020-08-04
|
0
|
25
|
-25
|
71.30
|
|
2020-07-29
|
15
|
1
|
14
|
68.90
|
|
2020-06-23
|
0
|
11
|
-11
|
78.50
|
|
2020-06-15
|
12
|
36
|
-24
|
71.40
|
|
2020-06-12
|
2
|
53
|
-51
|
75.00
|
|
2020-06-11
|
3
|
84
|
-81
|
78.30
|
|
2020-06-10
|
6
|
46
|
-40
|
81.60
|
|
2020-05-27
|
41
|
0
|
41
|
85.50
|
|
2020-05-05
|
20
|
3
|
17
|
49.00
|
|
2020-04-30
|
16
|
0
|
16
|
46.30
|
|
2020-04-29
|
29
|
9
|
20
|
46.20
|
|
2020-01-17
|
10
|
0
|
10
|
43.45
|
|
2019-11-22
|
0
|
5
|
-5
|
33.65
|
|
2019-11-21
|
0
|
16
|
-16
|
33.60
|
|
2019-11-19
|
0
|
4
|
-4
|
33.35
|
|
2019-11-18
|
0
|
20
|
-20
|
33.40
|
|
2019-11-13
|
31
|
0
|
31
|
31.75
|
|
2019-11-08
|
12
|
0
|
12
|
32.55
|
|
2019-10-18
|
0
|
6
|
-6
|
32.20
|
|
2019-10-17
|
0
|
15
|
-15
|
32.20
|
|
2019-10-16
|
0
|
15
|
-15
|
31.80
|
|
2019-10-08
|
10
|
0
|
10
|
30.40
|
|
2019-10-02
|
26
|
0
|
26
|
29.85
|
|
2019-09-23
|
0
|
3
|
-3
|
30.40
|
|
2019-09-18
|
0
|
8
|
-8
|
30.00
|
|
2019-09-12
|
8
|
0
|
8
|
29.25
|
| 合計 | 755 | 1020 | -265 | |
