| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
6
|
0
|
6
|
51.30
|
|
2026-05-14
|
10
|
0
|
10
|
52.60
|
|
2026-01-12
|
0
|
5
|
-5
|
74.50
|
|
2026-01-02
|
0
|
4
|
-4
|
76.40
|
|
2025-12-15
|
0
|
2
|
-2
|
77.40
|
|
2025-11-18
|
11
|
1
|
10
|
74.70
|
|
2025-11-17
|
0
|
11
|
-11
|
78.40
|
|
2025-11-06
|
13
|
6
|
7
|
77.20
|
|
2025-10-16
|
9
|
0
|
9
|
81.00
|
|
2025-10-09
|
12
|
19
|
-7
|
80.90
|
|
2025-10-08
|
1
|
19
|
-18
|
81.20
|
|
2025-10-02
|
8
|
2
|
6
|
82.10
|
|
2025-10-01
|
32
|
4
|
28
|
83.00
|
|
2025-09-26
|
10
|
40
|
-30
|
78.30
|
|
2025-09-19
|
15
|
45
|
-30
|
80.40
|
|
2025-09-18
|
27
|
12
|
15
|
81.80
|
|
2025-09-17
|
0
|
17
|
-17
|
80.20
|
|
2025-09-12
|
13
|
1
|
12
|
83.20
|
|
2025-09-02
|
49
|
18
|
31
|
81.90
|
|
2025-08-18
|
21
|
3
|
18
|
76.70
|
|
2025-08-14
|
24
|
3
|
21
|
77.60
|
|
2025-08-11
|
1
|
28
|
-27
|
73.10
|
|
2025-07-24
|
7
|
0
|
7
|
66.40
|
|
2025-07-23
|
7
|
0
|
7
|
65.10
|
|
2025-07-22
|
0
|
25
|
-25
|
64.50
|
|
2025-05-19
|
45
|
6
|
39
|
73.00
|
|
2025-05-15
|
6
|
108
|
-102
|
70.10
|
|
2025-05-13
|
41
|
133
|
-92
|
60.10
|
|
2025-05-08
|
6
|
0
|
6
|
49.70
|
|
2025-05-02
|
21
|
0
|
21
|
47.75
|
|
2025-04-30
|
9
|
0
|
9
|
46.60
|
|
2025-04-10
|
3
|
0
|
3
|
42.75
|
|
2025-02-14
|
0
|
10
|
-10
|
55.00
|
|
2024-12-26
|
0
|
10
|
-10
|
52.80
|
|
2024-12-16
|
5
|
0
|
5
|
49.35
|
|
2024-09-23
|
0
|
2
|
-2
|
49.20
|
|
2024-08-26
|
0
|
6
|
-6
|
52.20
|
|
2024-08-16
|
18
|
0
|
18
|
46.40
|
|
2024-07-30
|
5
|
0
|
5
|
51.00
|
|
2024-07-26
|
2
|
0
|
2
|
51.30
|
|
2024-03-08
|
0
|
21
|
-21
|
63.40
|
|
2024-02-27
|
0
|
11
|
-11
|
50.30
|
|
2024-02-16
|
10
|
0
|
10
|
50.10
|
|
2024-01-23
|
4
|
0
|
4
|
48.90
|
|
2023-08-14
|
4
|
0
|
4
|
48.30
|
|
2023-07-26
|
0
|
12
|
-12
|
54.00
|
|
2023-07-03
|
0
|
10
|
-10
|
51.90
|
|
2023-06-29
|
6
|
0
|
6
|
53.40
|
|
2023-06-26
|
5
|
0
|
5
|
55.00
|
|
2023-06-13
|
0
|
10
|
-10
|
54.50
|
|
2023-06-05
|
4
|
0
|
4
|
55.20
|
|
2023-05-29
|
4
|
0
|
4
|
52.80
|
|
2023-05-15
|
5
|
0
|
5
|
49.25
|
|
2023-04-21
|
10
|
1
|
9
|
49.85
|
|
2023-04-20
|
9
|
0
|
9
|
51.00
|
|
2023-03-17
|
3
|
0
|
3
|
47.90
|
|
2022-12-29
|
2
|
0
|
2
|
41.75
|
|
2022-11-01
|
2
|
0
|
2
|
39.10
|
|
2022-09-14
|
1
|
0
|
1
|
44.80
|
|
2022-07-11
|
20
|
0
|
20
|
44.85
|
|
2022-07-06
|
20
|
0
|
20
|
46.40
|
|
2022-07-01
|
10
|
0
|
10
|
48.10
|
|
2022-03-31
|
0
|
7
|
-7
|
60.80
|
|
2022-03-21
|
0
|
5
|
-5
|
60.30
|
|
2022-03-17
|
0
|
5
|
-5
|
59.80
|
|
2022-03-04
|
6
|
0
|
6
|
57.90
|
|
2021-11-18
|
0
|
5
|
-5
|
53.60
|
|
2021-10-04
|
12
|
0
|
12
|
46.70
|
|
2021-10-01
|
8
|
0
|
8
|
47.25
|
|
2021-07-21
|
14
|
0
|
14
|
59.00
|
|
2021-06-29
|
17
|
0
|
17
|
66.30
|
|
2021-06-24
|
13
|
0
|
13
|
67.10
|
|
2021-05-27
|
0
|
5
|
-5
|
64.30
|
|
2021-04-27
|
2
|
17
|
-15
|
71.20
|
|
2021-04-26
|
0
|
21
|
-21
|
70.30
|
|
2021-03-09
|
5
|
0
|
5
|
61.80
|
|
2021-03-02
|
21
|
0
|
21
|
62.00
|
|
2020-12-29
|
0
|
10
|
-10
|
61.50
|
|
2020-10-26
|
3
|
0
|
3
|
55.50
|
|
2020-09-30
|
6
|
0
|
6
|
55.40
|
|
2019-09-26
|
0
|
44
|
-44
|
45.45
|
|
2019-09-17
|
0
|
6
|
-6
|
43.50
|
|
2019-07-26
|
45
|
1
|
44
|
48.70
|
| 合計 | 708 | 731 | -23 | |
