| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
5
|
-4
|
1470.00
|
|
2026-05-19
|
3
|
1
|
2
|
1290.00
|
|
2026-04-20
|
6
|
1
|
5
|
1575.00
|
|
2026-01-07
|
0
|
4
|
-4
|
675.00
|
|
2025-12-31
|
0
|
3
|
-3
|
631.00
|
|
2025-12-29
|
1
|
0
|
1
|
607.00
|
|
2025-11-03
|
0
|
2
|
-2
|
642.00
|
|
2025-10-28
|
2
|
0
|
2
|
599.00
|
|
2025-10-14
|
0
|
1
|
-1
|
652.00
|
|
2025-08-20
|
1
|
3
|
-2
|
620.00
|
|
2025-08-15
|
0
|
5
|
-5
|
635.00
|
|
2025-08-05
|
0
|
2
|
-2
|
631.00
|
|
2025-08-01
|
7
|
4
|
3
|
645.00
|
|
2025-07-25
|
1
|
0
|
1
|
684.00
|
|
2025-06-17
|
7
|
1
|
6
|
585.00
|
|
2025-05-16
|
1
|
0
|
1
|
406.00
|
|
2025-05-14
|
1
|
0
|
1
|
392.00
|
|
2024-12-25
|
0
|
1
|
-1
|
691.00
|
|
2024-12-23
|
1
|
0
|
1
|
721.00
|
|
2024-12-20
|
0
|
1
|
-1
|
725.00
|
|
2024-12-19
|
1
|
0
|
1
|
745.00
|
|
2024-11-27
|
1
|
3
|
-2
|
775.00
|
|
2024-11-22
|
0
|
1
|
-1
|
799.00
|
|
2024-11-20
|
2
|
1
|
1
|
818.00
|
|
2024-09-13
|
4
|
1
|
3
|
949.00
|
|
2024-08-19
|
0
|
3
|
-3
|
875.00
|
|
2024-06-13
|
1
|
6
|
-5
|
460.00
|
|
2024-06-06
|
0
|
7
|
-7
|
433.00
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-17
|
4
|
1
|
3
|
388.50
|
|
2024-05-10
|
3
|
0
|
3
|
377.50
|
|
2024-05-06
|
0
|
5
|
-5
|
396.00
|
|
2024-05-03
|
3
|
0
|
3
|
389.00
|
|
2024-04-10
|
0
|
3
|
-3
|
441.00
|
|
2024-01-16
|
3
|
0
|
3
|
150.00
|
|
2024-01-03
|
0
|
2
|
-2
|
154.00
|
|
2023-12-07
|
1
|
0
|
1
|
149.50
|
|
2023-11-29
|
4
|
2
|
2
|
152.50
|
|
2023-11-22
|
0
|
3
|
-3
|
135.00
|
|
2023-09-27
|
0
|
1
|
-1
|
117.50
|
|
2023-09-05
|
0
|
1
|
-1
|
108.50
|
|
2023-08-11
|
0
|
4
|
-4
|
121.00
|
|
2023-08-02
|
0
|
7
|
-7
|
123.00
|
|
2023-07-27
|
1
|
7
|
-6
|
114.50
|
|
2023-07-26
|
6
|
1
|
5
|
123.00
|
|
2023-07-24
|
0
|
5
|
-5
|
105.00
|
|
2023-07-03
|
1
|
0
|
1
|
93.30
|
|
2023-06-29
|
2
|
0
|
2
|
88.40
|
|
2023-06-07
|
2
|
13
|
-11
|
96.40
|
|
2023-06-06
|
0
|
3
|
-3
|
91.00
|
|
2023-06-05
|
0
|
1
|
-1
|
90.00
|
|
2023-05-31
|
0
|
1
|
-1
|
91.10
|
|
2023-02-22
|
0
|
1
|
-1
|
93.80
|
|
2023-02-17
|
0
|
1
|
-1
|
93.40
|
|
2023-01-30
|
0
|
3
|
-3
|
96.50
|
|
2023-01-17
|
0
|
3
|
-3
|
96.50
|
|
2023-01-16
|
0
|
1
|
-1
|
90.00
|
|
2022-12-02
|
0
|
1
|
-1
|
90.50
|
|
2022-10-19
|
0
|
0
|
0
|
83.00
|
|
2022-07-06
|
0
|
2
|
-2
|
80.10
|
|
2022-05-30
|
0
|
0
|
0
|
96.00
|
|
2022-05-04
|
0
|
3
|
-3
|
97.60
|
|
2022-05-03
|
0
|
2
|
-2
|
92.20
|
|
2022-04-28
|
2
|
0
|
2
|
91.00
|
|
2022-04-15
|
0
|
2
|
-2
|
98.00
|
|
2022-03-29
|
1
|
0
|
1
|
97.00
|
|
2022-03-28
|
4
|
0
|
4
|
95.40
|
|
2022-01-12
|
0
|
0
|
0
|
104.00
|
|
2022-01-11
|
0
|
0
|
0
|
106.00
|
|
2021-12-13
|
0
|
2
|
-2
|
104.00
|
|
2021-12-08
|
2
|
0
|
2
|
106.00
|
|
2021-11-08
|
0
|
1
|
-1
|
91.60
|
|
2021-08-18
|
0
|
16
|
-16
|
109.50
|
|
2021-08-16
|
0
|
5
|
-5
|
104.50
|
|
2021-07-29
|
2
|
0
|
2
|
130.00
|
|
2021-07-28
|
3
|
0
|
3
|
126.00
|
|
2021-07-19
|
7
|
1
|
6
|
126.50
|
|
2021-07-16
|
10
|
0
|
10
|
127.50
|
|
2021-07-02
|
0
|
3
|
-3
|
153.00
|
|
2021-07-01
|
1
|
3
|
-2
|
139.50
|
|
2021-05-18
|
4
|
0
|
4
|
77.60
|
|
2021-05-04
|
0
|
15
|
-15
|
70.00
|
|
2021-03-22
|
0
|
10
|
-10
|
71.00
|
|
2021-03-16
|
6
|
0
|
6
|
73.10
|
|
2021-01-21
|
8
|
0
|
8
|
69.30
|
|
2021-01-19
|
0
|
7
|
-7
|
66.00
|
|
2020-12-02
|
2
|
0
|
2
|
45.40
|
|
2020-11-10
|
2
|
0
|
2
|
44.10
|
|
2020-10-27
|
0
|
3
|
-3
|
43.60
|
|
2019-09-16
|
0
|
3
|
-3
|
39.10
|
| 合計 | 125 | 210 | -85 | |
