| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
0
|
4
|
577.00
|
|
2026-04-22
|
1
|
14
|
-13
|
626.00
|
|
2026-04-13
|
0
|
8
|
-8
|
460.00
|
|
2026-03-11
|
3
|
12
|
-9
|
479.00
|
|
2026-02-03
|
3
|
12
|
-9
|
470.50
|
|
2026-01-23
|
4
|
12
|
-8
|
428.50
|
|
2026-01-15
|
2
|
12
|
-10
|
407.50
|
|
2026-01-07
|
5
|
16
|
-11
|
451.50
|
|
2026-01-02
|
10
|
2
|
8
|
391.50
|
|
2025-12-29
|
1
|
4
|
-3
|
377.00
|
|
2025-12-16
|
3
|
0
|
3
|
390.00
|
|
2025-11-21
|
5
|
0
|
5
|
400.00
|
|
2025-11-11
|
6
|
1
|
5
|
434.50
|
|
2025-10-17
|
2
|
0
|
2
|
425.00
|
|
2025-10-14
|
6
|
0
|
6
|
402.50
|
|
2025-08-28
|
0
|
3
|
-3
|
515.00
|
|
2025-08-04
|
0
|
2
|
-2
|
503.00
|
|
2025-05-26
|
0
|
3
|
-3
|
525.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
3
|
0
|
3
|
686.00
|
|
2025-03-20
|
0
|
3
|
-3
|
701.00
|
|
2025-02-17
|
6
|
11
|
-5
|
770.00
|
|
2025-02-11
|
0
|
2
|
-2
|
699.00
|
|
2025-02-05
|
0
|
4
|
-4
|
664.00
|
|
2025-01-21
|
0
|
4
|
-4
|
657.00
|
|
2025-01-20
|
0
|
5
|
-5
|
627.00
|
|
2025-01-16
|
0
|
4
|
-4
|
629.00
|
|
2025-01-02
|
8
|
2
|
6
|
717.00
|
|
2024-12-31
|
1
|
6
|
-5
|
753.00
|
|
2024-12-12
|
1
|
13
|
-12
|
735.00
|
|
2024-11-28
|
1
|
5
|
-4
|
673.00
|
|
2024-11-27
|
3
|
0
|
3
|
680.00
|
|
2024-10-29
|
6
|
1
|
5
|
776.00
|
|
2024-10-18
|
4
|
0
|
4
|
802.00
|
|
2024-05-30
|
0
|
7
|
-7
|
1140.00
|
|
2024-04-02
|
5
|
16
|
-11
|
1595.00
|
|
2024-01-26
|
4
|
15
|
-11
|
1535.00
|
|
2024-01-18
|
12
|
1
|
11
|
1405.00
|
|
2023-11-27
|
0
|
2
|
-2
|
949.00
|
|
2023-10-12
|
1
|
10
|
-9
|
886.00
|
|
2023-09-25
|
4
|
0
|
4
|
807.00
|
|
2023-09-04
|
4
|
2
|
2
|
915.00
|
|
2023-07-27
|
0
|
3
|
-3
|
934.00
|
|
2022-10-06
|
3
|
11
|
-8
|
393.50
|
|
2022-09-30
|
19
|
15
|
4
|
361.50
|
|
2022-09-22
|
6
|
20
|
-14
|
392.00
|
|
2022-06-17
|
3
|
0
|
3
|
260.50
|
|
2022-05-06
|
0
|
2
|
-2
|
280.50
|
|
2022-04-29
|
1
|
0
|
1
|
271.00
|
|
2022-04-13
|
3
|
0
|
3
|
309.00
|
|
2022-01-24
|
1
|
0
|
1
|
356.00
|
|
2022-01-12
|
2
|
0
|
2
|
374.50
|
|
2021-09-14
|
1
|
10
|
-9
|
410.50
|
|
2021-08-20
|
2
|
6
|
-4
|
309.00
|
|
2021-08-19
|
4
|
0
|
4
|
306.50
|
|
2021-08-18
|
4
|
0
|
4
|
326.00
|
|
2021-08-04
|
3
|
0
|
3
|
395.50
|
|
2021-07-20
|
4
|
0
|
4
|
390.00
|
|
2021-05-11
|
1
|
11
|
-10
|
315.00
|
|
2021-03-10
|
2
|
0
|
2
|
305.00
|
|
2021-02-04
|
2
|
0
|
2
|
343.00
|
|
2020-12-21
|
6
|
2
|
4
|
328.00
|
|
2020-11-16
|
0
|
8
|
-8
|
316.50
|
|
2020-10-07
|
0
|
3
|
-3
|
317.50
|
|
2020-10-06
|
0
|
8
|
-8
|
315.50
|
|
2020-10-05
|
0
|
4
|
-4
|
306.00
|
|
2020-09-30
|
0
|
3
|
-3
|
306.00
|
|
2020-09-14
|
0
|
8
|
-8
|
313.00
|
|
2020-07-30
|
0
|
6
|
-6
|
339.00
|
|
2020-07-28
|
5
|
23
|
-18
|
333.50
|
|
2020-07-23
|
16
|
1
|
15
|
357.00
|
|
2020-06-29
|
11
|
1
|
10
|
370.00
|
|
2020-05-29
|
0
|
4
|
-4
|
305.00
|
|
2020-04-06
|
0
|
4
|
-4
|
222.00
|
|
2020-03-05
|
0
|
6
|
-6
|
303.00
|
|
2020-03-04
|
3
|
0
|
3
|
299.00
|
|
2020-02-25
|
0
|
3
|
-3
|
310.00
|
|
2020-02-21
|
0
|
4
|
-4
|
315.50
|
|
2020-02-13
|
0
|
3
|
-3
|
310.50
|
|
2020-02-11
|
0
|
3
|
-3
|
307.50
|
|
2020-01-14
|
0
|
7
|
-7
|
340.50
|
|
2020-01-10
|
0
|
3
|
-3
|
321.50
|
|
2020-01-09
|
0
|
3
|
-3
|
321.50
|
|
2019-12-31
|
0
|
2
|
-2
|
335.00
|
|
2019-12-25
|
0
|
2
|
-2
|
322.50
|
|
2019-12-17
|
0
|
3
|
-3
|
334.50
|
|
2019-11-01
|
0
|
3
|
-3
|
387.00
|
|
2019-10-04
|
4
|
25
|
-21
|
370.00
|
|
2019-10-02
|
1
|
13
|
-12
|
350.00
|
|
2019-09-26
|
0
|
27
|
-27
|
330.50
|
|
2019-09-25
|
7
|
0
|
7
|
314.00
|
|
2019-09-19
|
0
|
2
|
-2
|
315.50
|
|
2019-09-18
|
0
|
2
|
-2
|
314.50
|
|
2019-09-17
|
0
|
2
|
-2
|
315.50
|
|
2019-09-10
|
0
|
2
|
-2
|
319.00
|
|
2019-09-09
|
3
|
1
|
2
|
317.00
|
|
2019-09-03
|
4
|
0
|
4
|
322.00
|
|
2019-08-29
|
0
|
7
|
-7
|
327.50
|
|
2019-08-22
|
0
|
6
|
-6
|
322.50
|
|
2019-08-16
|
0
|
4
|
-4
|
313.00
|
|
2019-08-02
|
4
|
0
|
4
|
320.00
|
|
2019-07-25
|
0
|
7
|
-7
|
338.00
|
|
2019-07-24
|
0
|
4
|
-4
|
331.00
|
| 合計 | 243 | 513 | -270 | |