點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鑫創電子 (6680)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 22.2%
10日大漲率 25.9%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
0
0
57.80
2026-05-25
0
0
0
57.00
2026-02-05
1
0
1
63.70
2026-01-29
1
0
1
65.60
2026-01-21
0
1
-1
72.40
2026-01-05
1
0
1
63.20
2025-05-21
0
0
0
87.90
2025-05-16
0
0
0
83.50
2025-03-03
0
3
-3
99.50
2025-02-11
0
0
0
90.00
2024-12-30
0
0
0
0.00
2024-12-26
0
0
0
90.00
2024-12-25
0
0
0
88.50
2024-12-24
0
0
0
90.00
2024-12-05
0
2
-2
92.00
2024-10-14
0
2
-2
90.90
2024-09-20
2
0
2
96.90
2024-09-11
2
0
2
90.60
2024-08-26
0
1
-1
80.00
2024-08-21
1
0
1
72.10
2024-01-09
0
5
-5
80.00
2024-01-08
0
5
-5
83.60
2024-01-05
0
3
-3
84.30
2024-01-04
0
1
-1
85.30
2024-01-02
0
4
-4
84.50
2023-12-29
0
7
-7
85.00
2023-12-27
0
2
-2
85.80
2023-12-25
0
2
-2
84.40
2023-12-13
0
1
-1
86.30
2023-12-12
0
1
-1
87.00
2023-11-29
0
1
-1
87.00
2023-11-15
1
0
1
84.00
2023-10-20
1
1
0
82.90
2023-10-19
1
0
1
84.70
2023-10-04
7
0
7
81.00
2023-10-02
1
0
1
81.00
2023-09-28
4
0
4
80.00
2023-09-27
1
0
1
78.50
2023-09-26
1
0
1
80.00
2023-09-25
2
0
2
80.00
2023-09-21
1
0
1
78.00
2023-09-20
1
0
1
77.30
2023-09-19
1
0
1
79.50
2023-09-15
1
0
1
79.00
2023-09-13
4
0
4
76.20
2023-09-12
1
0
1
78.00
2023-09-11
6
0
6
78.00
2023-07-26
0
0
0
91.50
2023-07-10
0
1
-1
94.00
2021-04-19
0
1
-1
64.00
2021-02-03
0
0
0
60.60
2021-01-21
0
0
0
60.00
2021-01-14
0
1
-1
62.00
2020-12-15
0
1
-1
58.00
2020-11-06
0
2
-2
60.80
2020-07-16
1
0
1
69.00
2020-07-13
2
0
2
68.70
2020-07-10
0
10
-10
68.20
2020-07-09
10
76
-66
71.00
2020-07-08
0
1
-1
71.40
2020-07-07
56
0
56
73.90
2020-07-06
21
0
21
72.80
2019-11-22
0
1
-1
63.80
2019-09-18
0
2
-2
72.60
合計 132 138 -6