| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
4
|
-4
|
1925.00
|
|
2026-03-18
|
0
|
4
|
-4
|
1200.00
|
|
2026-03-03
|
1
|
5
|
-4
|
833.00
|
|
2026-03-02
|
3
|
0
|
3
|
871.00
|
|
2026-02-26
|
0
|
5
|
-5
|
915.00
|
|
2025-12-19
|
0
|
10
|
-10
|
415.50
|
|
2025-12-17
|
6
|
0
|
6
|
436.00
|
|
2025-11-21
|
2
|
0
|
2
|
358.00
|
|
2025-11-19
|
0
|
2
|
-2
|
359.00
|
|
2025-11-14
|
2
|
0
|
2
|
381.50
|
|
2025-11-12
|
2
|
0
|
2
|
393.00
|
|
2025-09-02
|
2
|
10
|
-8
|
442.50
|
|
2025-08-04
|
0
|
5
|
-5
|
364.00
|
|
2025-06-19
|
0
|
5
|
-5
|
347.00
|
|
2025-06-13
|
0
|
3
|
-3
|
334.50
|
|
2025-06-11
|
0
|
12
|
-12
|
344.00
|
|
2025-06-04
|
3
|
0
|
3
|
320.00
|
|
2025-05-21
|
6
|
0
|
6
|
317.00
|
|
2025-05-20
|
7
|
3
|
4
|
317.00
|
|
2025-05-14
|
12
|
0
|
12
|
325.00
|
|
2025-05-09
|
0
|
2
|
-2
|
293.00
|
|
2025-05-05
|
2
|
0
|
2
|
288.00
|
|
2025-04-17
|
2
|
0
|
2
|
280.00
|
|
2025-04-11
|
17
|
20
|
-3
|
271.00
|
|
2025-03-28
|
19
|
0
|
19
|
351.00
|
|
2025-03-04
|
0
|
5
|
-5
|
411.50
|
|
2024-10-25
|
2
|
0
|
2
|
353.50
|
|
2024-10-23
|
0
|
3
|
-3
|
367.00
|
|
2024-10-16
|
0
|
4
|
-4
|
366.50
|
|
2024-09-11
|
2
|
0
|
2
|
356.00
|
|
2024-08-15
|
0
|
2
|
-2
|
371.00
|
|
2024-06-21
|
6
|
2
|
4
|
370.00
|
|
2024-06-07
|
5
|
0
|
5
|
350.50
|
|
2024-04-26
|
3
|
0
|
3
|
289.00
|
|
2024-04-12
|
2
|
11
|
-9
|
307.50
|
|
2024-04-02
|
2
|
4
|
-2
|
288.00
|
|
2024-03-19
|
0
|
5
|
-5
|
307.00
|
|
2024-03-15
|
0
|
5
|
-5
|
294.50
|
|
2024-03-08
|
4
|
0
|
4
|
291.00
|
|
2024-01-30
|
6
|
0
|
6
|
277.50
|
|
2024-01-17
|
0
|
5
|
-5
|
267.50
|
|
2024-01-12
|
5
|
0
|
5
|
283.00
|
|
2024-01-09
|
3
|
0
|
3
|
290.00
|
|
2024-01-04
|
0
|
9
|
-9
|
292.00
|
|
2023-12-27
|
4
|
17
|
-13
|
321.50
|
|
2023-12-04
|
10
|
0
|
10
|
246.50
|
|
2023-11-07
|
0
|
5
|
-5
|
227.50
|
|
2023-11-06
|
5
|
0
|
5
|
229.50
|
|
2023-10-23
|
11
|
0
|
11
|
212.50
|
|
2023-10-20
|
6
|
0
|
6
|
215.00
|
|
2023-10-17
|
5
|
0
|
5
|
213.50
|
|
2023-05-11
|
4
|
0
|
4
|
188.00
|
|
2023-04-20
|
0
|
3
|
-3
|
199.00
|
|
2023-02-10
|
0
|
3
|
-3
|
210.50
|
|
2022-12-30
|
2
|
0
|
2
|
179.50
|
|
2022-12-19
|
0
|
2
|
-2
|
189.00
|
|
2022-12-08
|
0
|
2
|
-2
|
197.00
|
|
2022-12-06
|
0
|
4
|
-4
|
211.00
|
|
2022-06-14
|
2
|
0
|
2
|
237.50
|
|
2022-06-09
|
0
|
5
|
-5
|
250.50
|
|
2022-05-30
|
8
|
0
|
8
|
251.00
|
|
2022-05-04
|
1
|
0
|
1
|
228.50
|
|
2022-04-22
|
4
|
0
|
4
|
242.00
|
|
2022-04-01
|
0
|
3
|
-3
|
275.50
|
|
2022-03-22
|
3
|
9
|
-6
|
265.50
|
|
2022-03-18
|
2
|
0
|
2
|
244.50
|
|
2022-03-17
|
4
|
0
|
4
|
240.50
|
|
2022-03-10
|
2
|
0
|
2
|
242.00
|
|
2022-01-21
|
0
|
2
|
-2
|
280.50
|
|
2021-12-06
|
0
|
2
|
-2
|
316.50
|
|
2021-11-04
|
1
|
25
|
-24
|
376.50
|
|
2021-10-20
|
18
|
2
|
16
|
339.50
|
|
2021-10-15
|
2
|
11
|
-9
|
328.50
|
|
2021-10-04
|
0
|
6
|
-6
|
283.00
|
|
2021-09-14
|
5
|
0
|
5
|
318.00
|
|
2021-02-25
|
4
|
0
|
4
|
318.00
|
|
2020-10-29
|
4
|
13
|
-9
|
315.50
|
|
2020-10-22
|
2
|
23
|
-21
|
304.00
|
|
2020-09-24
|
9
|
2
|
7
|
269.50
|
|
2020-09-22
|
0
|
5
|
-5
|
283.00
|
|
2020-09-10
|
0
|
6
|
-6
|
262.50
|
|
2020-09-07
|
10
|
1
|
9
|
259.50
|
|
2020-08-28
|
3
|
0
|
3
|
276.00
|
|
2020-08-25
|
2
|
22
|
-20
|
274.00
|
|
2020-08-24
|
25
|
2
|
23
|
287.00
|
|
2020-08-07
|
11
|
0
|
11
|
334.50
|
|
2020-04-28
|
0
|
18
|
-18
|
204.00
|
|
2020-04-23
|
6
|
0
|
6
|
194.50
|
|
2020-04-01
|
3
|
0
|
3
|
145.50
|
|
2020-03-12
|
6
|
1
|
5
|
176.50
|
|
2020-03-09
|
5
|
0
|
5
|
183.50
|
|
2020-03-05
|
1
|
5
|
-4
|
194.50
|
|
2020-03-02
|
0
|
5
|
-5
|
189.50
|
|
2020-01-09
|
4
|
0
|
4
|
207.50
|
|
2019-11-26
|
0
|
4
|
-4
|
196.00
|
|
2019-10-14
|
4
|
0
|
4
|
197.00
|
|
2019-10-07
|
10
|
1
|
9
|
200.50
|
|
2019-09-02
|
0
|
7
|
-7
|
200.00
|
| 合計 | 334 | 361 | -27 | |
