| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
71.40
|
|
2026-05-27
|
0
|
10
|
-10
|
75.70
|
|
2026-05-08
|
5
|
32
|
-27
|
88.70
|
|
2026-04-23
|
11
|
1
|
10
|
81.70
|
|
2026-04-21
|
5
|
0
|
5
|
83.50
|
|
2026-04-17
|
0
|
9
|
-9
|
77.10
|
|
2026-04-15
|
1
|
8
|
-7
|
69.30
|
|
2026-04-13
|
1
|
8
|
-7
|
69.70
|
|
2026-04-01
|
2
|
0
|
2
|
63.20
|
|
2026-03-20
|
1
|
0
|
1
|
62.20
|
|
2026-03-11
|
4
|
0
|
4
|
62.50
|
|
2026-03-09
|
0
|
2
|
-2
|
57.90
|
|
2026-03-04
|
5
|
0
|
5
|
60.00
|
|
2026-01-27
|
0
|
5
|
-5
|
61.20
|
|
2025-12-17
|
0
|
7
|
-7
|
84.90
|
|
2025-12-09
|
3
|
0
|
3
|
74.00
|
|
2025-12-08
|
0
|
8
|
-8
|
72.10
|
|
2025-12-05
|
0
|
5
|
-5
|
68.40
|
|
2025-12-04
|
0
|
4
|
-4
|
68.00
|
|
2025-12-03
|
0
|
2
|
-2
|
66.00
|
|
2025-11-28
|
0
|
6
|
-6
|
66.60
|
|
2025-11-25
|
0
|
3
|
-3
|
67.30
|
|
2025-11-24
|
0
|
4
|
-4
|
66.60
|
|
2025-11-20
|
1
|
4
|
-3
|
69.90
|
|
2025-11-12
|
0
|
6
|
-6
|
82.50
|
|
2025-11-11
|
0
|
4
|
-4
|
77.60
|
|
2025-10-08
|
1
|
0
|
1
|
61.60
|
|
2025-10-03
|
1
|
2
|
-1
|
62.10
|
|
2025-09-22
|
0
|
6
|
-6
|
65.80
|
|
2025-09-19
|
0
|
3
|
-3
|
66.10
|
|
2025-09-18
|
0
|
4
|
-4
|
66.00
|
|
2025-09-16
|
0
|
4
|
-4
|
68.90
|
|
2025-08-21
|
0
|
3
|
-3
|
62.80
|
|
2025-08-12
|
0
|
5
|
-5
|
60.00
|
|
2025-07-18
|
0
|
4
|
-4
|
39.80
|
|
2025-07-16
|
0
|
3
|
-3
|
39.80
|
|
2025-07-08
|
0
|
3
|
-3
|
38.90
|
|
2025-06-30
|
0
|
5
|
-5
|
40.30
|
|
2025-06-26
|
0
|
4
|
-4
|
40.40
|
|
2025-06-25
|
0
|
3
|
-3
|
40.00
|
|
2025-06-23
|
0
|
2
|
-2
|
39.40
|
|
2025-06-18
|
0
|
3
|
-3
|
40.15
|
|
2025-06-16
|
0
|
3
|
-3
|
40.00
|
|
2025-06-02
|
0
|
5
|
-5
|
43.05
|
|
2025-05-27
|
0
|
5
|
-5
|
46.10
|
|
2025-05-21
|
0
|
2
|
-2
|
46.10
|
|
2025-05-14
|
0
|
1
|
-1
|
47.40
|
|
2025-05-12
|
2
|
2
|
0
|
47.55
|
|
2025-03-27
|
1
|
0
|
1
|
52.90
|
|
2025-03-13
|
0
|
2
|
-2
|
65.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
5
|
-5
|
64.40
|
|
2025-03-07
|
0
|
2
|
-2
|
65.40
|
|
2024-11-25
|
1
|
0
|
1
|
65.50
|
|
2024-07-12
|
0
|
0
|
0
|
67.80
|
|
2024-06-05
|
2
|
0
|
2
|
65.10
|
|
2024-03-08
|
0
|
8
|
-8
|
83.10
|
|
2024-03-07
|
0
|
4
|
-4
|
76.70
|
|
2024-03-04
|
0
|
3
|
-3
|
74.30
|
|
2024-03-01
|
0
|
3
|
-3
|
72.80
|
|
2023-12-18
|
0
|
4
|
-4
|
69.80
|
|
2023-12-14
|
0
|
3
|
-3
|
65.30
|
|
2023-12-01
|
0
|
2
|
-2
|
58.30
|
|
2023-11-21
|
0
|
4
|
-4
|
54.40
|
|
2023-11-10
|
0
|
5
|
-5
|
52.00
|
|
2023-10-12
|
0
|
6
|
-6
|
54.60
|
|
2023-10-05
|
0
|
3
|
-3
|
56.50
|
|
2023-10-04
|
0
|
8
|
-8
|
57.30
|
|
2023-09-27
|
0
|
7
|
-7
|
59.50
|
|
2023-09-25
|
0
|
1
|
-1
|
54.80
|
|
2023-09-15
|
0
|
2
|
-2
|
60.00
|
|
2023-09-07
|
0
|
2
|
-2
|
61.20
|
|
2023-09-06
|
0
|
2
|
-2
|
61.20
|
|
2023-09-05
|
0
|
4
|
-4
|
62.40
|
|
2023-09-01
|
0
|
3
|
-3
|
62.30
|
|
2023-08-30
|
0
|
3
|
-3
|
62.60
|
|
2023-08-09
|
0
|
2
|
-2
|
74.00
|
|
2023-08-01
|
0
|
5
|
-5
|
76.30
|
|
2023-07-27
|
0
|
2
|
-2
|
78.00
|
|
2023-07-24
|
0
|
4
|
-4
|
77.00
|
|
2023-07-18
|
0
|
4
|
-4
|
82.20
|
|
2023-07-17
|
0
|
2
|
-2
|
82.00
|
|
2023-07-14
|
0
|
3
|
-3
|
82.00
|
|
2023-07-11
|
0
|
2
|
-2
|
84.90
|
|
2023-07-03
|
0
|
2
|
-2
|
86.80
|
|
2023-06-29
|
0
|
1
|
-1
|
87.30
|
|
2023-06-28
|
0
|
3
|
-3
|
87.50
|
|
2023-06-20
|
0
|
2
|
-2
|
87.10
|
|
2023-06-15
|
0
|
3
|
-3
|
89.50
|
|
2023-06-08
|
0
|
7
|
-7
|
92.10
|
|
2023-06-05
|
0
|
1
|
-1
|
89.50
|
|
2023-06-01
|
0
|
4
|
-4
|
95.70
|
|
2023-05-30
|
0
|
1
|
-1
|
86.60
|
|
2023-05-18
|
0
|
0
|
0
|
85.50
|
|
2023-05-10
|
0
|
3
|
-3
|
90.10
|
| 合計 | 47 | 349 | -302 | |
