| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
3
|
24
|
-21
|
106.00
|
|
2026-04-15
|
24
|
13
|
11
|
98.00
|
|
2026-04-14
|
12
|
1
|
11
|
99.00
|
|
2026-03-09
|
1
|
37
|
-36
|
96.60
|
|
2026-03-02
|
12
|
0
|
12
|
117.00
|
|
2026-02-09
|
17
|
61
|
-44
|
126.00
|
|
2026-01-23
|
31
|
2
|
29
|
122.00
|
|
2025-11-27
|
6
|
29
|
-23
|
142.00
|
|
2025-11-06
|
6
|
30
|
-24
|
124.50
|
|
2025-09-30
|
0
|
76
|
-76
|
102.00
|
|
2025-08-29
|
9
|
0
|
9
|
102.00
|
|
2025-08-13
|
5
|
18
|
-13
|
108.50
|
|
2025-07-31
|
1
|
23
|
-22
|
110.50
|
|
2025-07-11
|
40
|
68
|
-28
|
123.00
|
|
2025-06-11
|
39
|
14
|
25
|
90.30
|
|
2025-03-20
|
0
|
17
|
-17
|
99.10
|
|
2025-03-13
|
1
|
31
|
-30
|
93.30
|
|
2025-03-04
|
1
|
16
|
-15
|
111.50
|
|
2025-02-19
|
2
|
13
|
-11
|
124.00
|
|
2025-01-20
|
0
|
8
|
-8
|
115.50
|
|
2024-12-23
|
28
|
81
|
-53
|
147.50
|
|
2024-12-12
|
151
|
26
|
125
|
141.00
|
|
2024-12-11
|
76
|
126
|
-50
|
144.50
|
|
2024-12-06
|
62
|
28
|
34
|
124.00
|
|
2024-11-15
|
2
|
29
|
-27
|
121.00
|
|
2024-08-07
|
104
|
66
|
38
|
163.00
|
|
2024-06-26
|
7
|
30
|
-23
|
166.00
|
|
2024-03-05
|
52
|
4
|
48
|
161.00
|
|
2024-02-16
|
13
|
61
|
-48
|
200.50
|
|
2024-01-25
|
6
|
38
|
-32
|
145.50
|
|
2024-01-22
|
175
|
29
|
146
|
145.50
|
|
2024-01-12
|
20
|
2
|
18
|
130.00
|
|
2023-10-23
|
6
|
90
|
-84
|
41.20
|
|
2023-10-06
|
44
|
4
|
40
|
38.85
|
|
2023-10-05
|
11
|
52
|
-41
|
38.65
|
|
2023-09-15
|
73
|
3
|
70
|
37.45
|
|
2023-07-10
|
20
|
1
|
19
|
37.15
|
|
2023-06-29
|
13
|
5
|
8
|
34.75
|
|
2023-06-26
|
6
|
0
|
6
|
34.25
|
|
2023-04-27
|
0
|
5
|
-5
|
31.45
|
|
2023-04-26
|
0
|
6
|
-6
|
31.45
|
|
2023-04-24
|
0
|
5
|
-5
|
32.25
|
|
2023-04-14
|
30
|
0
|
30
|
34.60
|
|
2022-12-23
|
0
|
2
|
-2
|
31.05
|
|
2022-09-27
|
0
|
15
|
-15
|
32.40
|
|
2022-07-11
|
0
|
14
|
-14
|
35.00
|
|
2022-05-09
|
12
|
1
|
11
|
44.00
|
|
2022-02-24
|
0
|
30
|
-30
|
51.10
|
|
2022-02-14
|
12
|
1
|
11
|
53.90
|
|
2022-02-11
|
33
|
12
|
21
|
57.00
|
|
2021-09-10
|
2
|
31
|
-29
|
53.50
|
|
2021-09-09
|
33
|
1
|
32
|
53.30
|
|
2021-09-08
|
14
|
29
|
-15
|
50.90
|
|
2021-08-31
|
39
|
4
|
35
|
51.00
|
|
2021-08-03
|
36
|
0
|
36
|
56.20
|
|
2021-07-21
|
14
|
181
|
-167
|
67.10
|
|
2021-06-23
|
0
|
21
|
-21
|
43.35
|
|
2021-06-21
|
4
|
50
|
-46
|
44.10
|
|
2021-06-18
|
69
|
5
|
64
|
46.75
|
|
2021-06-08
|
25
|
2
|
23
|
42.85
|
|
2021-06-04
|
8
|
26
|
-18
|
45.00
|
|
2021-06-02
|
76
|
22
|
54
|
46.90
|
|
2021-05-28
|
2
|
99
|
-97
|
42.20
|
|
2021-05-04
|
80
|
5
|
75
|
42.05
|
|
2021-05-03
|
48
|
0
|
48
|
44.00
|
|
2021-04-07
|
49
|
1
|
48
|
58.10
|
|
2021-02-24
|
5
|
139
|
-134
|
36.20
|
|
2021-02-23
|
115
|
42
|
73
|
37.35
|
|
2021-02-03
|
1
|
78
|
-77
|
24.65
|
|
2021-01-19
|
59
|
3
|
56
|
23.40
|
|
2021-01-06
|
90
|
14
|
76
|
22.30
|
|
2020-11-27
|
21
|
0
|
21
|
19.55
|
|
2020-11-19
|
27
|
6
|
21
|
19.30
|
|
2020-06-22
|
3
|
73
|
-70
|
17.10
|
|
2020-05-26
|
0
|
6
|
-6
|
12.75
|
|
2020-03-31
|
3
|
3
|
3
|
10.50
|
|
2020-03-23
|
1
|
0
|
1
|
10.20
|
|
2020-02-07
|
20
|
0
|
20
|
13.45
|
|
2020-02-03
|
4
|
0
|
4
|
12.65
|
|
2020-01-16
|
20
|
0
|
20
|
13.60
|
|
2019-12-06
|
2
|
0
|
2
|
13.60
|
|
2019-10-09
|
1
|
0
|
1
|
14.65
|
|
2019-10-01
|
0
|
5
|
-5
|
15.15
|
|
2019-09-26
|
5
|
0
|
5
|
15.05
|
|
2019-07-04
|
2
|
0
|
2
|
15.15
|
| 合計 | 2044 | 2093 | -46 | |
